U.S. markets closed

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
83.43+0.63 (+0.76%)
At close: 4:00PM EDT

85.64 +2.21 (2.65%)
After hours: 6:00PM EDT

In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C001200002021-03-18 3:10PM EDT2021-05-210.520.000.600.00-3017194.53%
BIB210820C001200002021-05-18 10:54AM EDT2021-08-200.490.350.55+0.06+13.95%11044.95%
BIB211119C001200002021-05-10 3:33PM EDT2021-11-191.001.351.650.00-23042.15%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P001200002021-05-07 9:50AM EDT2021-05-2136.7034.4037.300.00-36233.20%