U.S. markets closed

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.11+3.27 (+4.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C000450002021-04-13 3:14PM EDT2021-05-2136.1232.3034.900.00-19170.00%
BIB211119C000450002021-05-06 1:58PM EDT2021-11-1935.5735.3039.00+0.57+1.63%2072.39%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P000450002021-03-04 2:47PM EDT2021-05-210.650.000.650.00-11266.80%
BIB210820P000450002021-03-04 11:32AM EDT2021-08-201.300.301.150.00--278.32%