U.S. markets closed

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.11+3.27 (+4.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C000600002021-04-20 3:52PM EDT2021-05-2124.9321.9022.900.00-18150.00%
BIB210820C000600002021-05-10 2:28PM EDT2021-08-2020.7023.1023.700.00-41454.35%
BIB211119C000600002021-05-10 1:43PM EDT2021-11-1923.8024.4024.900.00-2851.20%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P000600002021-04-15 12:52PM EDT2021-05-210.200.000.750.00-519158.40%
BIB211119P000600002021-05-10 3:58PM EDT2021-11-193.572.853.100.00-11452.55%