U.S. markets close in 2 hours 23 minutes

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
80.32+0.01 (+0.01%)
As of 1:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C000750002021-05-10 3:46PM EDT2021-05-215.806.407.000.00-1766.31%
BIB210618C000750002021-05-11 2:17PM EDT2021-06-188.408.408.900.00-4256.03%
BIB210820C000750002021-05-07 11:58AM EDT2021-08-2010.5010.7011.40-2.50-19.23%1852.19%
BIB211119C000750002021-05-03 1:34PM EDT2021-11-1919.4912.8013.600.00-3548.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P000750002021-05-10 3:31PM EDT2021-05-211.150.951.200.00-616158.89%
BIB210618P000750002021-05-11 9:30AM EDT2021-06-183.902.953.400.00-53254.37%
BIB210820P000750002021-05-11 1:38PM EDT2021-08-205.505.506.000.00-1950.09%
BIB211119P000750002021-05-07 9:36AM EDT2021-11-197.768.108.600.00-11049.50%