U.S. markets open in 1 hour 56 minutes

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
81.61-1.35 (-1.63%)
At close: 4:00PM EDT

82.96 +1.35 (1.65%)
Pre-Market: 7:16AM EDT

In The Money
Show:ListStraddle
Strike:76.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C000760002021-03-03 3:08PM EDT2021-05-2114.4010.9011.900.00-10126.44%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P000760002021-05-04 3:50PM EDT2021-05-210.300.000.000.00--26.25%
BIB211119P000760002021-04-13 3:43PM EDT2021-11-199.240.000.000.00-553.13%