U.S. markets open in 5 hours 43 minutes

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
81.61-1.35 (-1.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:77.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C000770002021-05-03 3:22PM EDT2021-05-2112.000.000.000.00---0.00%
BIB210820C000770002021-03-17 2:11PM EDT2021-08-2021.1013.9016.900.00-1376.23%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P000770002021-05-05 1:55PM EDT2021-05-211.060.000.000.00-106.25%
BIB210820P000770002021-05-05 11:01AM EDT2021-08-205.530.000.000.00---3.13%