U.S. markets open in 8 hours 34 minutes

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.11+3.27 (+4.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:79.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C000790002021-05-07 9:53AM EDT2021-05-215.700.000.000.00-200.00%
BIB210618C000790002021-05-10 2:15PM EDT2021-06-185.500.000.000.00-100.00%
BIB210820C000790002021-05-17 12:10AM EDT2021-08-207.900.000.000.00--00.00%
BIB211119C000790002021-05-10 2:01PM EDT2021-11-1911.250.000.000.00--00.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P000790002021-05-12 1:20PM EDT2021-05-210.900.000.000.00-106.25%
BIB210618P000790002021-05-12 3:27PM EDT2021-06-185.400.000.000.00-203.13%
BIB210820P000790002021-03-15 12:03AM EDT2021-08-209.400.000.000.00--01.56%
BIB211119P000790002021-05-13 1:43PM EDT2021-11-1911.580.000.000.00-501.56%