U.S. markets close in 45 minutes

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.13-1.18 (-1.47%)
As of 3:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C000800002021-05-10 3:20PM EDT2021-05-212.702.553.100.00-113561.72%
BIB210618C000800002021-05-11 12:38PM EDT2021-06-184.905.105.40-0.50-9.26%11855.47%
BIB210820C000800002021-05-12 9:30AM EDT2021-08-207.007.608.30-1.17-14.32%14650.32%
BIB211119C000800002021-05-10 1:01PM EDT2021-11-1910.6010.3010.900.00-14349.47%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P000800002021-05-12 9:30AM EDT2021-05-213.002.702.95+0.70+30.43%414647.41%
BIB210618P000800002021-05-12 12:31PM EDT2021-06-185.505.105.60+0.50+10.00%127450.38%
BIB210820P000800002021-05-11 9:30AM EDT2021-08-209.908.108.600.00-27249.00%
BIB211119P000800002021-05-11 2:24PM EDT2021-11-1910.6210.8011.300.00-12647.41%