U.S. markets open in 8 hours 47 minutes

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.50+1.66 (+2.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:81.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C000810002021-05-06 10:59AM EDT2021-05-212.050.000.000.00-400.00%
BIB210618C000810002021-05-07 12:01PM EDT2021-06-186.300.000.000.00-2000.00%
BIB210820C000810002021-03-25 9:48AM EDT2021-08-2010.6011.8015.100.00-151573.68%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P000810002021-05-06 9:30AM EDT2021-05-214.000.000.000.00-203.13%
BIB210618P000810002021-05-07 2:39PM EDT2021-06-184.840.000.000.00-901.56%
BIB210820P000810002021-01-19 1:14AM EDT2021-08-2010.104.007.400.00--047.05%