U.S. markets open in 8 hours 36 minutes

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
79.53-2.97 (-3.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:83.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C000830002021-05-07 2:00PM EDT2021-05-212.240.000.000.00-206.25%
BIB210618C000830002021-05-07 11:13AM EDT2021-06-185.300.000.000.00-203.13%
BIB210820C000830002021-05-07 11:35AM EDT2021-08-208.340.000.000.00-701.56%
BIB211119C000830002021-05-10 9:30AM EDT2021-11-1911.000.000.000.00-201.56%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P000830002021-05-07 12:05PM EDT2021-05-213.100.000.000.00-200.00%
BIB210820P000830002021-03-03 3:27PM EDT2021-08-2011.809.2010.000.00-1147.68%
BIB211119P000830002021-04-23 12:30PM EDT2021-11-1910.180.000.000.00-100.00%