U.S. markets open in 7 hours 37 minutes

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
82.50+1.66 (+2.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521C000850002021-05-07 3:44PM EDT2021-05-211.700.000.000.00-303.13%
BIB210618C000850002021-05-07 3:19PM EDT2021-06-184.050.000.000.00-3803.13%
BIB210820C000850002021-05-07 2:00PM EDT2021-08-207.000.000.000.00-301.56%
BIB211119C000850002021-05-07 12:01PM EDT2021-11-1910.200.000.000.00-800.78%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB210521P000850002021-05-07 10:36AM EDT2021-05-213.800.000.000.00-200.00%
BIB210618P000850002021-05-05 12:39PM EDT2021-06-186.500.000.000.00-600.00%
BIB210820P000850002021-04-16 2:09PM EDT2021-08-209.150.000.000.00-200.00%