Advertisement
Advertisement
U.S. Markets close in 4 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

BioCorRx Inc. (BICX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.95000.0000 (0.00%)
As of 03:59PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20222.95002.95002.95002.95002.9500-
May 13, 20222.77002.95002.77002.95002.95001,900
May 12, 20222.95002.95002.95002.95002.9500-
May 11, 20222.67002.95002.67002.95002.9500200
May 10, 20222.65002.97002.65002.97002.9700300
May 09, 20222.32002.98002.32002.71002.71002,800
May 06, 20222.26502.32002.24002.31002.31004,200
May 05, 20223.00003.00002.21002.26002.2600900
May 04, 20223.10003.10003.10003.10003.1000-
May 03, 20223.10003.10003.10003.10003.1000-
May 02, 20223.10003.10003.10003.10003.1000-
Apr 29, 20223.10003.10003.10003.10003.1000-
Apr 28, 20223.10003.10003.10003.10003.1000300
Apr 27, 20223.05003.05003.05003.05003.0500-
Apr 26, 20223.05003.05003.05003.05003.0500400
Apr 25, 20223.00003.00003.00003.00003.0000700
Apr 22, 20223.10003.10003.10003.10003.1000-
Apr 21, 20223.39003.39002.49003.10003.10001,700
Apr 20, 20223.39003.39003.39003.39003.3900100
Apr 19, 20223.10003.10002.85002.90002.90002,400
Apr 18, 20223.12003.12003.10003.10003.1000700
Apr 14, 20223.00003.43003.00003.43003.4300400
Apr 13, 20223.11803.15003.11803.15003.1500400
Apr 12, 20223.30003.30003.01003.01003.01001,600
Apr 11, 20223.48003.48003.00003.27003.27004,300
Apr 08, 20223.00003.40003.00003.20003.20001,400
Apr 07, 20222.98002.98002.98002.98002.9800-
Apr 06, 20222.98002.98002.98002.98002.9800100
Apr 05, 20222.75003.39002.75002.98002.98004,200
Apr 04, 20223.15003.15002.35002.51002.510017,500
Apr 01, 20223.00003.54003.00003.43003.43001,400
Mar 31, 20223.09003.52003.09003.52003.5200800
Mar 30, 20223.56003.56003.56003.56003.5600100
Mar 29, 20223.56003.56003.56003.56003.5600100
Mar 28, 20223.30003.30003.05003.06003.06006,000
Mar 25, 20223.16003.29503.15003.29003.29001,800
Mar 24, 20223.40003.40003.20003.20003.2000700
Mar 23, 20223.20003.30003.20003.20003.20003,100
Mar 22, 20223.51003.51003.51003.51003.5100-
Mar 21, 20223.51003.51003.51003.51003.5100-
Mar 18, 20223.51003.51003.51003.51003.5100-
Mar 17, 20223.85003.85003.25003.51003.51002,800
Mar 16, 20223.64003.64003.64003.64003.64003,800
Mar 15, 20223.61003.61003.61003.61003.6100-
Mar 14, 20223.61003.61003.61003.61003.6100100
Mar 11, 20223.64003.64003.64003.64003.6400200
Mar 10, 20223.43003.64003.35003.35003.3500500
Mar 09, 20223.69003.69003.50003.50003.5000600
Mar 08, 20223.71003.71003.52003.71003.7100300
Mar 07, 20223.90003.90003.90003.90003.9000-
Mar 04, 20223.69503.90003.51003.90003.9000700
Mar 03, 20223.89003.89003.86003.86003.8600500
Mar 02, 20223.54003.65003.01003.65003.65003,100
Mar 01, 20224.25004.25002.41003.33003.33005,100
Feb 28, 20224.16004.33003.60004.00004.000011,400
Feb 25, 20224.05004.05004.05004.05004.0500-
Feb 24, 20223.76004.05003.60004.05004.0500700
Feb 23, 20223.57503.99003.51003.51003.5100900
Feb 22, 20224.11004.11003.50003.50003.50004,300
Feb 18, 20224.36004.36004.36004.36004.3600100
Feb 17, 20224.41004.41004.41004.41004.4100100
Feb 16, 20224.36004.36004.36004.36004.3600100
Feb 15, 20224.20004.45004.19004.19004.19002,500
Feb 14, 20224.00004.20004.00004.19004.19007,000
Feb 11, 20223.70004.20003.70004.00004.00001,800
Feb 10, 20224.20004.20004.20004.20004.2000100
Feb 09, 20223.58004.43003.58004.43004.4300400
Feb 08, 20223.62003.63003.37003.50003.50002,400
Feb 07, 20223.81003.81003.62003.70003.70004,000
Feb 04, 20223.95003.95003.95003.95003.95007,800
Feb 03, 20224.21004.21003.75003.75003.75002,600
Feb 02, 20224.32504.32504.32504.32504.3250-
Feb 01, 20224.32504.32504.32504.32504.3250200
Jan 31, 20224.39004.39004.10004.10004.10001,800
Jan 28, 20224.39004.39004.39004.39004.3900100
Jan 27, 20224.13004.13004.13004.13004.1300-
Jan 26, 20224.13004.13004.13004.13004.1300500
Jan 25, 20224.17504.17504.10004.12004.12001,100
Jan 24, 20224.10004.12004.10004.10004.10001,300
Jan 21, 20224.48004.48004.10004.10004.10006,900
Jan 20, 20224.26004.46004.26004.46004.4600300
Jan 19, 20224.25004.51004.25004.50004.5000500
Jan 18, 20224.25004.25004.15004.25004.25004,800
Jan 14, 20224.26004.27004.10004.25004.25003,700
Jan 13, 20224.25004.26004.25004.26004.26004,200
Jan 12, 20224.15004.15004.05004.05004.0500700
Jan 11, 20224.25004.25003.65003.65003.65005,300
Jan 10, 20224.01004.10004.01004.10004.1000200
Jan 07, 20224.44004.44003.86003.86003.86001,100
Jan 06, 20224.76504.76503.62004.43004.43007,700
Jan 05, 20224.50004.50004.40004.40004.4000400
Jan 04, 20224.51004.60004.37004.37004.37001,100
Jan 03, 20224.34004.34003.81503.91003.91001,300
Dec 31, 20214.40004.40004.25004.33004.33003,400
Dec 30, 20214.40004.55004.40004.40004.40002,900
Dec 29, 20214.35004.40004.35004.40004.40001,300
Dec 28, 20214.01004.35004.01004.35004.35001,500
Dec 27, 20214.15004.15004.13004.13004.1300900
Dec 23, 20214.01004.33004.01004.33004.33001,100
Dec 22, 20213.99004.20003.99004.00004.00001,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement