U.S. Markets closed

Sotheby's (BID)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.99+1.58 (+2.96%)
At close: 4:02PM EDT
People also watch
GESJLLBDCBGCBCO
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201753.8056.2153.8054.9954.992,108,900
Jun 22, 201752.9453.8952.7053.4153.41427,600
Jun 21, 201752.8453.3452.6252.8852.88365,600
Jun 20, 201753.3953.6452.3952.5352.53338,200
Jun 19, 201752.3953.9351.9953.6553.65828,700
Jun 16, 201750.6151.9350.4951.8451.84533,400
Jun 15, 201750.6950.9750.0250.9250.92355,500
Jun 14, 201752.0252.3051.2151.4751.47277,700
Jun 13, 201752.0452.3351.5152.1352.13515,800
Jun 12, 201751.7652.0051.2451.9051.90455,600
Jun 09, 201752.1852.6651.4351.8951.89365,400
Jun 08, 201752.4252.9251.7252.3752.37403,200
Jun 07, 201752.9152.9151.8952.3752.37529,800
Jun 06, 201752.5252.9351.7052.8652.86646,800
Jun 05, 201753.8554.0152.9053.0153.01497,700
Jun 02, 201754.6055.2153.8253.8553.85545,700
Jun 01, 201753.0154.5952.6554.5854.58566,900
May 31, 201752.9953.1552.1852.5952.59424,900
May 30, 201752.7852.9451.8052.6452.64505,000
May 26, 201753.0853.6652.6853.0353.03329,800
May 25, 201752.9153.6852.7053.0253.02561,400
May 24, 201751.4152.5851.2352.5252.52716,200
May 23, 201750.7651.4050.1851.4051.40495,200
May 22, 201750.4950.6049.9550.5450.54610,700
May 19, 201749.9450.7549.9250.0150.01814,200
May 18, 201749.0749.7848.7849.5449.54650,800
May 17, 201750.5150.5149.1749.3049.301,004,900
May 16, 201750.1550.8649.8450.5150.51857,500
May 15, 201749.7050.1349.4050.0050.00686,900
May 12, 201750.3350.9949.1249.4549.45824,900
May 11, 201749.3750.8048.6650.6950.69771,400
May 10, 201749.3149.8547.2349.5549.55910,300
May 09, 201747.9448.0047.0247.8247.82623,000
May 08, 201748.3048.4647.4547.7147.71594,400
May 05, 201747.6848.0047.4547.9747.97324,900
May 04, 201747.7247.7947.2647.6247.62205,500
May 03, 201748.0048.3747.4747.7147.71287,100
May 02, 201748.0948.0947.5647.9047.90184,800
May 01, 201747.5748.0147.1347.8947.89201,800
Apr 28, 201747.9847.9847.3447.3647.36517,100
Apr 27, 201748.2048.2647.6947.9747.97373,700
Apr 26, 201747.6048.5947.6048.2048.20436,300
Apr 25, 201747.0148.0346.9947.5747.57549,500
Apr 24, 201746.6446.8545.9146.7746.77346,600
Apr 21, 201745.9246.3145.1145.5145.51413,100
Apr 20, 201745.5746.4245.5746.1046.10481,400
Apr 19, 201744.8245.8744.8245.2445.24427,000
Apr 18, 201744.3644.9043.9944.6544.65330,500
Apr 17, 201743.9744.6643.6644.6044.60311,700
Apr 13, 201744.3344.8243.8543.9443.94434,300
Apr 12, 201746.0046.0344.4244.5544.55553,800
Apr 11, 201746.5846.8644.4245.9445.94812,200
Apr 10, 201746.1447.3346.1446.7646.76759,900
Apr 07, 201745.4046.1945.1846.1246.12848,200
Apr 06, 201744.0845.6544.0845.6445.64597,000
Apr 05, 201745.2445.8944.0244.0444.04441,900
Apr 04, 201745.2245.6044.6344.9144.91358,400
Apr 03, 201745.5945.7544.9645.3445.34690,200
Mar 31, 201745.7745.9045.3245.4845.48499,600
Mar 30, 201745.7245.9845.2745.8145.81474,400
Mar 29, 201745.6145.9545.2545.7745.77463,100
Mar 28, 201745.2245.8945.2245.7145.71395,100
Mar 27, 201746.0046.2344.9145.4845.48858,300
Mar 24, 201746.6046.8846.1146.5146.51371,700
Mar 23, 201746.1747.0646.1746.4946.49518,900
Mar 22, 201746.2146.6646.0046.2046.20377,500
Mar 21, 201747.6647.7646.1246.3946.39513,400
Mar 20, 201747.6647.9947.0747.3347.33432,200
Mar 17, 201748.1048.1047.3347.5847.58805,200
Mar 16, 201747.9448.3947.4747.8747.87404,600
Mar 15, 201746.7747.8846.5747.6747.67512,900
Mar 14, 201746.8246.8345.8546.5146.51423,000
Mar 13, 201746.8447.4046.6646.8846.88637,600
Mar 10, 201746.9347.0646.0246.6046.60587,400
Mar 09, 201746.8047.2846.2846.5046.50510,300
Mar 08, 201747.5848.3846.5146.9246.921,069,600
Mar 07, 201748.0448.6847.7047.7347.731,185,100
Mar 06, 201747.6648.1947.2247.9947.99546,200
Mar 03, 201748.3949.8748.1448.2048.20847,800
Mar 02, 201746.8348.8846.6348.5448.541,289,800
Mar 01, 201745.9447.3845.9446.9446.941,503,200
Feb 28, 201746.3847.2044.5945.1345.131,874,300
Feb 27, 201743.3846.9943.2746.3946.393,128,800
Feb 24, 201739.6440.1639.4240.0940.09439,300
Feb 23, 201740.6640.6639.9240.0240.02487,000
Feb 22, 201740.9840.9940.1340.4040.40377,200
Feb 21, 201741.0941.5440.8841.1141.11408,600
Feb 17, 201741.1241.4040.6740.9940.99348,000
Feb 16, 201742.0342.0640.9141.2041.20656,000
Feb 15, 201741.2942.1741.2442.1042.10620,700
Feb 14, 201741.2941.4140.8941.3841.38454,800
Feb 13, 201741.2241.5641.1441.2941.29400,600
Feb 10, 201741.6141.6140.8341.0041.00259,600
Feb 09, 201739.7742.0039.7741.3441.34860,300
Feb 08, 201739.5940.0138.9739.7139.71522,000
Feb 07, 201739.5240.4039.3839.6739.67365,100
Feb 06, 201739.4039.9939.0739.4439.44290,800
Feb 03, 201739.2039.7038.8839.6539.65292,300
Feb 02, 201738.9439.2238.6338.8438.84321,500
Feb 01, 201740.0040.0938.6738.9538.95565,800
*Close price adjusted for dividends and splits.
Loading more data...