BID - Sotheby's

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 201956.990056.990056.990056.990056.9900-
Oct 11, 201956.990056.990056.990056.990056.9900-
Oct 10, 201956.990056.990056.990056.990056.9900-
Oct 09, 201956.990056.990056.990056.990056.9900-
Oct 08, 201956.990056.990056.990056.990056.9900-
Oct 07, 201956.990056.990056.990056.990056.9900-
Oct 04, 201956.990056.990056.990056.990056.9900-
Oct 03, 201956.990056.990056.990056.990056.9900-
Oct 02, 201956.980057.000056.980056.990056.99002,099,000
Oct 01, 201956.990057.020056.980057.000057.0000720,200
Sep 30, 201957.000057.050056.980056.980056.98001,494,300
Sep 27, 201956.980057.040056.960057.000057.0000884,300
Sep 26, 201956.970056.990056.960056.960056.96001,211,000
Sep 25, 201956.950056.980056.950056.950056.9500271,800
Sep 24, 201956.960056.970056.940056.950056.9500576,200
Sep 23, 201956.940056.980056.940056.960056.9600956,100
Sep 20, 201956.970056.990056.910056.940056.94001,444,800
Sep 19, 201956.890056.980056.880056.940056.94001,228,200
Sep 18, 201956.930057.050056.870056.900056.9000347,300
Sep 17, 201956.920056.950056.870056.910056.9100261,800
Sep 16, 201956.870056.990056.870056.870056.8700238,600
Sep 13, 201956.950057.000056.850056.870056.8700144,600
Sep 12, 201957.000057.110056.850056.850056.8500437,100
Sep 11, 201956.890056.960056.840056.900056.9000251,800
Sep 10, 201956.790056.880056.780056.830056.8300468,800
Sep 09, 201956.900056.920056.780056.780056.7800544,800
Sep 06, 201956.950056.950056.790056.830056.8300662,400
Sep 05, 201957.380057.380056.500056.840056.84004,587,200
Sep 04, 201957.710057.850057.000057.020057.0200413,900
Sep 03, 201957.660057.660057.010057.160057.1600584,700
Aug 30, 201957.790057.920057.700057.750057.7500648,400
Aug 29, 201957.850058.090057.600057.670057.6700272,700
Aug 28, 201957.600057.650057.320057.610057.6100375,600
Aug 27, 201958.000058.040057.520057.670057.6700327,600
Aug 26, 201958.680058.680057.870058.100058.1000536,900
Aug 23, 201958.750059.000058.600058.680058.6800589,400
Aug 22, 201958.910058.910058.570058.840058.8400434,200
Aug 21, 201959.000059.000058.730058.830058.8300513,000
Aug 20, 201958.600058.960058.500058.810058.8100416,500
Aug 19, 201958.510058.980058.450058.690058.69001,060,900
Aug 16, 201958.250058.300057.900058.200058.2000325,400
Aug 15, 201958.400058.500057.780058.110058.1100754,600
Aug 14, 201958.080058.440057.970058.240058.2400415,500
Aug 13, 201958.300058.980057.930058.560058.5600276,500
Aug 12, 201958.250058.760058.150058.400058.4000296,400
Aug 09, 201958.980059.000058.410058.630058.6300380,500
Aug 08, 201959.190059.250058.700059.130059.1300286,600
Aug 07, 201958.200059.280058.000058.840058.8400720,000
Aug 06, 201958.540058.770057.280057.940057.9400246,200
Aug 05, 201957.800058.630057.430058.310058.3100457,200
Aug 02, 201958.380058.580058.050058.450058.4500142,500
Aug 01, 201959.710059.710057.870058.380058.3800457,600
Jul 31, 201958.950059.940058.040059.710059.7100664,700
Jul 30, 201958.140059.100058.050058.900058.9000318,800
Jul 29, 201958.700058.960058.020058.380058.3800238,400
Jul 26, 201958.560058.900058.420058.790058.7900231,000
Jul 25, 201958.700058.750057.970058.380058.3800344,100
Jul 24, 201958.000058.900057.950058.840058.8400240,600
Jul 23, 201958.130058.500058.130058.190058.1900213,600
Jul 22, 201958.040058.190057.640058.000058.0000273,500
Jul 19, 201958.490058.500057.920057.930057.9300287,300
Jul 18, 201958.440058.980058.190058.290058.2900190,100
Jul 17, 201958.900058.900057.630058.420058.4200426,400
Jul 16, 201958.210059.360058.210059.200059.2000372,500
Jul 15, 201958.060058.440057.700058.400058.4000337,900
Jul 12, 201957.850058.340057.750058.090058.0900822,500
Jul 11, 201957.910057.960057.430057.850057.8500245,700
Jul 10, 201958.350058.360057.610057.680057.6800300,300
Jul 09, 201957.860058.430057.760058.270058.2700215,100
Jul 08, 201958.260058.260057.670058.100058.1000421,800
Jul 05, 201957.850058.600057.500058.500058.5000419,700
Jul 03, 201958.070058.600057.800058.200058.2000188,100
Jul 02, 201958.200058.520057.340058.160058.1600392,600
Jul 01, 201958.140058.700057.400058.280058.2800763,600
Jun 28, 201959.100059.300057.840058.130058.1300730,200
Jun 27, 201958.680059.180058.290059.080059.0800564,200
Jun 26, 201957.880058.700057.610058.490058.4900504,200
Jun 25, 201958.110058.800057.620057.730057.7300847,300
Jun 24, 201958.610058.670057.990058.260058.2600787,800
Jun 21, 201956.330059.030056.300058.920058.92003,379,500
Jun 20, 201956.700056.750056.210056.530056.5300806,000
Jun 19, 201956.200056.910056.000056.700056.70003,503,700
Jun 18, 201956.130056.630055.990056.210056.21005,064,700
Jun 17, 201955.300056.350055.160056.130056.130010,342,500
Jun 14, 201935.270035.640035.170035.390035.3900210,400
Jun 13, 201935.230035.700035.110035.380035.3800203,500
Jun 12, 201935.270035.400034.870035.070035.0700223,700
Jun 11, 201935.230035.710034.840035.460035.4600317,500
Jun 10, 201934.850035.320034.600035.070035.0700433,400
Jun 07, 201934.830034.910034.140034.500034.5000420,900
Jun 06, 201933.700034.590033.500034.540034.5400561,900
Jun 05, 201933.730033.850033.160033.670033.6700478,400
Jun 04, 201932.710033.900032.710033.710033.7100445,300
Jun 03, 201933.600033.920032.010032.380032.3800789,700
May 31, 201935.530035.530033.590033.710033.7100903,500
May 30, 201936.330036.670035.990036.000036.0000488,300
May 29, 201938.240038.500036.000036.370036.3700959,200
May 28, 201937.900038.900037.900038.560038.5600657,300
May 24, 201937.760038.070037.480037.800037.8000197,300
May 23, 201937.890038.050037.050037.390037.3900372,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...