BID - Sotheby's

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BID191018C000300002019-06-10 12:01AM EDT30.0012.3027.0030.600.00-110.00%
BID191018C000350002019-06-17 3:21PM EDT35.0022.0022.4026.200.00-3100.00%
BID191018C000370002019-05-29 3:50PM EDT37.003.1020.4023.800.00-320.00%
BID191018C000380002019-07-08 2:47PM EDT38.0020.2019.9023.400.00-1390.00%
BID191018C000390002019-05-20 11:11AM EDT39.002.7316.7019.800.00-43290.00%
BID191018C000400002019-06-20 10:39AM EDT40.0016.5017.4020.600.00-110.00%
BID191018C000410002019-06-07 11:23AM EDT41.004.1016.2019.800.00-420.00%
BID191018C000420002019-06-17 1:45PM EDT42.0012.0015.3019.200.00-110.00%
BID191018C000430002019-06-07 11:23AM EDT43.001.5014.4017.800.00-1000.00%
BID191018C000440002019-06-21 2:22PM EDT44.0015.3513.1016.800.00-440.00%
BID191018C000450002019-07-05 10:11AM EDT45.0013.9411.8015.600.00-220.00%
BID191018C000490002019-06-07 11:23AM EDT49.000.418.4012.000.00-1070.00%
BID191018C000500002019-06-18 12:01PM EDT50.007.408.0011.500.00--00.00%
BID191018C000550002019-09-09 3:17PM EDT55.001.050.000.000.00-74750.00%
BID191018C000600002019-10-01 9:30AM EDT60.000.050.000.000.00-1063250.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BID191018P000230002019-06-17 9:53AM EDT23.000.030.000.050.00-103310.00%
BID191018P000240002019-06-07 11:24AM EDT24.000.340.202.150.00-201500.00%
BID191018P000250002019-06-17 12:09AM EDT25.000.300.000.000.00--40.00%
BID191018P000290002019-06-03 11:58AM EDT29.001.400.002.050.00-501560.00%
BID191018P000300002019-06-14 1:49PM EDT30.001.000.000.050.00-12900.00%
BID191018P000310002019-05-21 1:35PM EDT31.000.850.004.800.00-2100.00%
BID191018P000320002019-07-03 12:08PM EDT32.000.050.000.050.00-7140.00%
BID191018P000330002019-06-05 1:58PM EDT33.002.590.002.150.00--20.00%
BID191018P000340002019-06-10 11:59AM EDT34.002.310.004.800.00-4160.00%
BID191018P000350002019-06-19 12:57PM EDT35.000.050.004.800.00-1650.00%
BID191018P000360002019-07-02 9:31AM EDT36.000.050.004.800.00-100.00%
BID191018P000370002019-05-29 3:00PM EDT37.003.370.000.050.00-680.00%
BID191018P000380002019-06-03 10:06AM EDT38.006.000.005.000.00--30.00%
BID191018P000390002019-05-24 9:48AM EDT39.004.500.005.000.00-620.00%
BID191018P000400002019-05-21 1:27PM EDT40.004.080.004.800.00-10180.00%
BID191018P000430002019-06-10 12:01AM EDT43.005.007.702.150.00-11110.00%
BID191018P000450002019-06-07 11:24AM EDT45.005.109.402.150.00-120150.00%
BID191018P000500002019-08-26 1:11PM EDT50.000.050.000.750.00-100.00%
BID191018P000550002019-09-30 9:30AM EDT55.000.050.000.000.00-509770.00%
BID191018P000750002019-07-15 9:34AM EDT75.0017.0015.6019.200.00-100.00%