U.S. Markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
220.69-0.36 (-0.16%)
At close: 4:00PM EDT
People also watch
BABACTRPPCLNGOOGNFLX
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2017220.77221.19218.50220.69220.693,053,700
Aug 17, 2017226.42227.02220.36221.05221.052,654,500
Aug 16, 2017228.00228.98225.71226.14226.142,214,000
Aug 15, 2017226.10227.66223.57225.33225.332,140,400
Aug 14, 2017223.51224.77221.00223.69223.692,445,900
Aug 11, 2017218.60224.66216.20223.49223.493,329,900
Aug 10, 2017227.50228.99220.47222.57222.574,169,100
Aug 09, 2017227.19230.49225.36230.30230.302,514,600
Aug 08, 2017226.60233.37226.54229.45229.454,022,100
Aug 07, 2017225.60228.99224.77227.16227.162,998,400
Aug 04, 2017227.28230.34225.70226.05226.053,521,100
Aug 03, 2017221.00227.97220.55227.39227.393,434,900
Aug 02, 2017224.12224.64218.58221.96221.963,689,400
Aug 01, 2017227.14227.98222.17225.60225.604,342,200
Jul 31, 2017223.59230.00223.05226.35226.358,565,200
Jul 28, 2017211.01225.60208.80220.00220.0012,591,500
Jul 27, 2017204.01205.60197.11201.00201.005,326,400
Jul 26, 2017196.85201.23196.75201.17201.173,493,000
Jul 25, 2017198.50198.65195.97197.05197.052,926,200
Jul 24, 2017193.98199.25193.02198.65198.653,927,700
Jul 21, 2017190.96193.20190.56193.18193.181,856,800
Jul 20, 2017192.26192.86190.79191.32191.321,571,300
Jul 19, 2017190.80192.35189.56190.91190.912,137,400
Jul 18, 2017187.23190.10186.69189.51189.511,779,100
Jul 17, 2017189.12191.78186.89188.23188.232,800,900
Jul 14, 2017187.99189.00187.53188.55188.551,664,900
Jul 13, 2017187.47188.98186.15186.92186.922,229,700
Jul 12, 2017185.81187.56185.26186.76186.761,897,100
Jul 11, 2017183.20184.56181.83184.41184.411,541,300
Jul 10, 2017182.31183.94181.59182.93182.931,467,000
Jul 07, 2017181.79182.78179.92181.40181.401,444,500
Jul 06, 2017183.88183.89180.68181.79181.792,415,300
Jul 05, 2017186.37187.25182.17183.83183.834,449,600
Jul 03, 2017179.90183.50179.63179.97179.971,917,200
Jun 30, 2017180.44180.88178.31178.86178.862,080,900
Jun 29, 2017177.54180.46177.22179.63179.633,128,000
Jun 28, 2017177.00178.72175.83178.00178.002,635,100
Jun 27, 2017178.52178.65175.10175.60175.602,529,400
Jun 26, 2017180.59181.74178.35178.46178.462,062,200
Jun 23, 2017180.32180.55177.61178.14178.141,765,200
Jun 22, 2017179.25180.71177.99179.33179.331,751,200
Jun 21, 2017179.14181.00177.93180.17180.172,074,900
Jun 20, 2017177.69178.42176.93177.85177.851,763,400
Jun 19, 2017176.38179.23175.80176.93176.932,510,700
Jun 16, 2017176.41176.41173.66173.88173.882,497,100
Jun 15, 2017176.19176.99173.52176.33176.332,718,400
Jun 14, 2017180.60180.82176.20178.20178.202,142,800
Jun 13, 2017181.52181.52177.24179.19179.192,571,200
Jun 12, 2017180.00182.15177.31180.06180.063,057,800
Jun 09, 2017186.03186.10178.21181.07181.074,089,200
Jun 08, 2017191.60192.38183.68185.75185.754,895,000
Jun 07, 2017186.24188.59184.75187.53187.532,451,900
Jun 06, 2017186.73187.20184.51185.75185.752,080,600
Jun 05, 2017188.71188.71185.21187.31187.311,424,800
Jun 02, 2017188.60189.25187.00187.60187.601,192,500
Jun 01, 2017186.15188.10185.59187.26187.262,071,200
May 31, 2017189.95190.49184.32186.10186.103,396,400
May 30, 2017190.94192.29189.36189.88189.881,915,000
May 26, 2017192.78193.74190.09190.39190.391,562,100
May 25, 2017191.23193.00189.83191.95191.952,175,400
May 24, 2017191.03191.99189.97190.63190.632,804,800
May 23, 2017192.70193.56190.37191.80191.802,147,900
May 22, 2017190.00193.56188.08191.69191.692,921,500
May 19, 2017183.17189.42182.89188.76188.763,863,900
May 18, 2017182.68183.62181.29182.43182.434,685,700
May 17, 2017187.97190.71185.68186.05186.053,586,900
May 16, 2017186.83192.37186.39190.64190.643,926,600
May 15, 2017187.08187.46185.24186.14186.141,993,000
May 12, 2017186.25187.98185.67186.83186.831,816,600
May 11, 2017183.54187.33182.96186.60186.603,211,500
May 10, 2017182.37184.93181.62183.57183.572,868,100
May 09, 2017178.90183.59178.36182.98182.983,479,400
May 08, 2017178.50178.54176.68177.47177.472,407,900
May 05, 2017176.30178.30174.77178.03178.032,328,200
May 04, 2017177.89178.00176.28176.71176.712,128,900
May 03, 2017179.01179.01176.90177.40177.402,017,200
May 02, 2017180.10180.40178.00178.64178.642,431,500
May 01, 2017180.45181.17177.19180.06180.063,487,000
Apr 28, 2017181.08182.96176.07180.23180.237,429,400
Apr 27, 2017187.81188.60186.10187.86187.863,169,500
Apr 26, 2017187.90188.00184.90186.67186.672,895,000
Apr 25, 2017182.86187.50182.33186.99186.993,750,300
Apr 24, 2017180.00180.65179.54180.03180.031,908,400
Apr 21, 2017180.40180.40177.86178.08178.081,628,700
Apr 20, 2017178.99180.38178.41178.64178.642,478,500
Apr 19, 2017175.62181.18175.34177.81177.813,998,400
Apr 18, 2017173.31174.56172.07174.47174.471,806,600
Apr 17, 2017172.61173.80172.61173.31173.311,365,700
Apr 13, 2017173.55174.76172.46172.61172.611,336,700
Apr 12, 2017172.47174.87172.33173.61173.611,205,400
Apr 11, 2017173.97175.24172.58173.01173.011,844,500
Apr 10, 2017172.30174.68172.17174.22174.221,701,000
Apr 07, 2017173.68173.94171.17172.44172.441,963,500
Apr 06, 2017173.80174.73173.04173.38173.382,057,900
Apr 05, 2017175.35176.31172.46172.92172.922,187,200
Apr 04, 2017174.76176.66174.13175.20175.201,899,200
Apr 03, 2017173.00175.90173.00175.00175.002,352,400
Mar 31, 2017171.46173.95171.46172.52172.522,537,000
Mar 30, 2017171.71172.62171.17172.36172.362,380,700
Mar 29, 2017170.00172.10169.34170.66170.661,510,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...