BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 2019118.00118.48116.33118.20118.204,780,600
Nov 13, 2019119.61120.60117.20118.29118.293,761,700
Nov 12, 2019120.17123.48120.17121.80121.803,550,700
Nov 11, 2019122.69122.69120.26120.87120.874,096,200
Nov 08, 2019123.22127.26122.00124.56124.5610,231,200
Nov 07, 2019115.43122.20115.25121.87121.8716,215,000
Nov 06, 2019108.81109.09106.62107.36107.364,259,400
Nov 05, 2019110.90111.00106.86108.05108.056,204,900
Nov 04, 2019106.98111.00106.51109.62109.627,579,800
Nov 01, 2019103.05104.64102.50104.64104.645,302,900
Oct 31, 2019102.13102.95100.82101.85101.853,551,200
Oct 30, 2019102.85103.09101.27102.93102.932,445,000
Oct 29, 2019104.47104.55102.63102.90102.903,586,200
Oct 28, 2019104.31105.98103.53104.86104.863,456,300
Oct 25, 2019103.18104.90102.80103.87103.872,703,400
Oct 24, 2019104.09104.12102.94103.69103.692,669,900
Oct 23, 2019102.66104.40102.51104.15104.151,406,000
Oct 22, 2019104.00104.57102.75103.63103.631,674,300
Oct 21, 2019104.57106.10103.41104.36104.361,940,500
Oct 18, 2019107.48108.09103.53103.74103.742,736,000
Oct 17, 2019108.86109.23106.62107.65107.652,059,100
Oct 16, 2019107.18109.33107.04108.28108.283,151,300
Oct 15, 2019105.54108.05105.43107.20107.202,445,300
Oct 14, 2019104.51105.80104.32105.46105.462,333,500
Oct 11, 2019105.97107.30104.11104.66104.663,868,300
Oct 10, 2019100.79104.74100.26103.85103.853,519,800
Oct 09, 2019100.29100.6398.5599.9099.903,378,900
Oct 08, 201999.50100.5698.2099.5399.534,420,000
Oct 07, 2019103.79103.99101.17101.47101.473,374,900
Oct 04, 2019103.83105.10103.29104.47104.471,672,300
Oct 03, 2019102.35104.73101.15104.32104.322,216,700
Oct 02, 2019100.85103.2499.50102.62102.622,568,100
Oct 01, 2019102.80103.26101.00102.00102.001,778,100
Sep 30, 2019102.25103.45101.44102.76102.762,135,700
Sep 27, 2019105.49106.30100.30101.21101.215,661,900
Sep 26, 2019105.90107.90103.51105.07105.075,730,100
Sep 25, 201997.94103.0397.42102.80102.804,040,800
Sep 24, 2019102.60102.7697.2597.6197.616,981,400
Sep 23, 2019104.49104.94102.30102.37102.373,496,800
Sep 20, 2019108.10108.46104.67105.16105.163,486,600
Sep 19, 2019108.56109.26107.62107.77107.771,946,000
Sep 18, 2019108.99109.85107.43108.40108.402,910,900
Sep 17, 2019110.02110.32108.07109.04109.042,780,200
Sep 16, 2019109.95111.64109.41110.98110.982,202,700
Sep 13, 2019111.97112.00109.88110.54110.542,983,500
Sep 12, 2019112.95113.07110.52111.50111.504,075,200
Sep 11, 2019111.78113.26109.38111.79111.794,898,100
Sep 10, 2019105.20110.58105.06110.40110.405,925,600
Sep 09, 2019102.72105.20102.37105.06105.063,498,800
Sep 06, 2019104.24104.50102.45102.59102.592,894,700
Sep 05, 2019103.59105.11103.29104.12104.123,345,200
Sep 04, 2019104.13104.55102.04102.54102.542,168,500
Sep 03, 2019103.32104.46102.46102.56102.562,279,000
Aug 30, 2019105.46105.46103.73104.47104.472,441,000
Aug 29, 2019105.22106.91104.74104.83104.832,906,800
Aug 28, 2019102.96105.30102.26103.59103.592,650,700
Aug 27, 2019104.78106.61103.35103.84103.843,530,400
Aug 26, 2019102.80104.86102.51103.80103.803,119,700
Aug 23, 2019103.40105.57101.55101.85101.856,122,100
Aug 22, 2019105.77106.70103.46105.45105.455,927,000
Aug 21, 2019109.61109.90105.34107.90107.906,463,600
Aug 20, 2019112.08113.40108.56108.72108.7214,239,300
Aug 19, 2019100.00105.30100.00104.22104.2211,547,300
Aug 16, 201995.2897.4094.1496.7096.705,845,100
Aug 15, 201995.5595.9093.3994.3594.353,674,500
Aug 14, 201995.2196.4793.9194.8594.854,708,700
Aug 13, 201994.2299.0093.8897.3897.384,352,900
Aug 12, 201996.2496.5294.8895.0895.083,062,700
Aug 09, 201999.1799.2596.6197.3697.363,009,600
Aug 08, 201999.3899.9498.5399.8999.893,561,300
Aug 07, 201998.39101.1197.7799.1999.193,779,400
Aug 06, 2019101.68102.0099.2699.6899.685,316,500
Aug 05, 2019104.01104.0999.28100.15100.156,951,600
Aug 02, 2019108.22109.57106.89107.76107.763,394,200
Aug 01, 2019111.53112.97108.75109.21109.215,218,700
Jul 31, 2019112.50113.26110.75111.70111.702,807,200
Jul 30, 2019112.50113.33111.75112.75112.752,973,600
Jul 29, 2019113.75114.10112.45113.45113.452,545,600
Jul 26, 2019115.01115.27114.02114.22114.221,676,300
Jul 25, 2019116.23116.26113.99114.47114.472,079,100
Jul 24, 2019114.80116.76113.61116.38116.383,820,500
Jul 23, 2019112.27115.25112.24115.14115.144,423,900
Jul 22, 2019112.25113.15111.45111.70111.702,330,600
Jul 19, 2019112.85113.70112.18112.25112.253,296,800
Jul 18, 2019113.19113.49111.60111.79111.793,903,400
Jul 17, 2019114.01114.40113.52113.58113.582,001,500
Jul 16, 2019115.50115.60113.70114.23114.232,591,600
Jul 15, 2019115.01116.05114.52115.63115.632,396,500
Jul 12, 2019114.85115.65114.11114.90114.902,564,900
Jul 11, 2019114.69115.24114.14114.75114.751,755,100
Jul 10, 2019116.16116.76114.04114.40114.402,525,200
Jul 09, 2019112.35114.95112.10114.80114.802,129,700
Jul 08, 2019114.99114.99113.14113.20113.203,317,300
Jul 05, 2019117.21117.80115.26116.29116.293,032,100
Jul 03, 2019120.20120.20116.94118.56118.562,457,600
Jul 02, 2019118.15119.41117.22119.35119.352,553,300
Jul 01, 2019121.49121.80117.37118.01118.013,723,700
Jun 28, 2019116.01117.52115.38117.36117.363,446,300
Jun 27, 2019116.31116.75114.62116.04116.042,003,800
Jun 26, 2019114.58116.95114.22115.77115.773,639,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...