U.S. Markets open in 5 hrs 41 mins

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
237.96+0.11 (+0.05%)
At close: 4:00PM EDT
People also watch
BABACTRPPCLNGOOGNFLX
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU170922C001800002017-09-20 2:34PM EDT180.0056.430.000.000.00-500.00%
BIDU170922C001850002017-09-20 2:34PM EDT185.0051.520.000.000.00-500.00%
BIDU170922C001900002017-09-11 10:11AM EDT190.0042.8044.6547.850.00-100.00%
BIDU170922C001925002017-08-25 11:49PM EDT192.5034.3032.7035.400.00-1100.00%
BIDU170922C001950002017-08-30 3:50PM EDT195.0029.4437.3539.750.00-100.00%
BIDU170922C001975002017-09-08 12:57PM EDT197.5033.2031.1533.65+8.63+35.12%440.00%
BIDU170922C002000002017-09-13 10:33AM EDT200.0038.4734.7538.200.00-13125.39%
BIDU170922C002025002017-09-15 12:54PM EDT202.5035.0832.1535.75+11.42+48.27%50121.88%
BIDU170922C002050002017-08-30 3:42PM EDT205.0019.8127.1530.150.00-770.00%
BIDU170922C002075002017-09-01 11:57PM EDT207.5018.9724.8028.350.00-500.00%
BIDU170922C002100002017-09-14 10:42AM EDT210.0027.6724.7527.900.00-4110.00%
BIDU170922C002125002017-09-15 12:14PM EDT212.5025.2022.2025.25+7.90+45.66%5130.00%
BIDU170922C002150002017-09-18 2:08PM EDT215.0024.3821.5024.800.00-31176.76%
BIDU170922C002175002017-09-18 11:06AM EDT217.5021.0019.5021.800.00-61469.53%
BIDU170922C002200002017-09-20 3:24PM EDT220.0017.650.000.000.00-800.00%
BIDU170922C002225002017-09-18 3:57PM EDT222.5016.9014.8515.850.00-129664.26%
BIDU170922C002250002017-09-20 3:56PM EDT225.0013.130.000.000.00-6900.00%
BIDU170922C002275002017-09-20 3:39PM EDT227.5010.310.000.000.00-1300.00%
BIDU170922C002300002017-09-20 3:34PM EDT230.008.270.000.000.00-1700.00%
BIDU170922C002325002017-09-20 3:43PM EDT232.505.500.000.000.00-7000.00%
BIDU170922C002350002017-09-20 3:59PM EDT235.003.750.000.000.00-20900.00%
BIDU170922C002375002017-09-20 3:57PM EDT237.502.100.000.000.00-1,19800.00%
BIDU170922C002400002017-09-20 3:59PM EDT240.001.070.000.000.00-1,09003.13%
BIDU170922C002425002017-09-20 3:59PM EDT242.500.410.000.000.00-57406.25%
BIDU170922C002450002017-09-20 3:54PM EDT245.000.170.000.000.00-939012.50%
BIDU170922C002475002017-09-20 3:48PM EDT247.500.060.000.000.00-74012.50%
BIDU170922C002500002017-09-20 3:21PM EDT250.000.020.000.000.00-57012.50%
BIDU170922C002525002017-09-20 2:28PM EDT252.500.030.000.000.00-43025.00%
BIDU170922C002550002017-09-20 3:00PM EDT255.000.060.000.000.00-43025.00%
BIDU170922C002575002017-09-20 10:09AM EDT257.500.060.000.000.00-5025.00%
BIDU170922C002600002017-09-20 9:48AM EDT260.000.180.000.000.00-5025.00%
BIDU170922C002625002017-09-15 11:52PM EDT262.500.130.000.120.00-5561.13%
BIDU170922C002650002017-09-15 2:21PM EDT265.000.060.000.09-0.04-40.00%5416663.67%
BIDU170922C002700002017-09-18 12:51PM EDT270.000.060.000.040.00-516466.41%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU170922P001750002017-09-01 9:42AM EDT175.000.020.000.11-0.19-90.48%11167.97%
BIDU170922P001800002017-08-11 5:09PM EDT180.000.260.370.920.00-11223.54%
BIDU170922P001850002017-08-08 1:57PM EDT185.000.430.531.150.00-21216.80%
BIDU170922P001900002017-08-31 11:20AM EDT190.000.300.070.480.00-15159.77%
BIDU170922P001925002017-09-07 10:34AM EDT192.500.120.050.160.00-17130.86%
BIDU170922P001950002017-09-12 3:54PM EDT195.000.030.000.070.00-116107.81%
BIDU170922P001975002017-08-31 11:05AM EDT197.500.420.110.330.00-116131.06%
BIDU170922P002000002017-09-20 10:25AM EDT200.000.020.000.000.00-4050.00%
BIDU170922P002025002017-09-07 12:05PM EDT202.500.260.160.300.00-26116.99%
BIDU170922P002050002017-09-15 3:53PM EDT205.000.020.000.26-0.03-60.00%149499.61%
BIDU170922P002075002017-09-18 10:10AM EDT207.500.090.000.040.00-15772.66%
BIDU170922P002100002017-09-19 10:14AM EDT210.000.020.000.000.00-1050.00%
BIDU170922P002125002017-09-15 3:21PM EDT212.500.030.020.07-0.05-62.50%919367.58%
BIDU170922P002150002017-09-19 10:14AM EDT215.000.170.000.050.00-1035457.03%
BIDU170922P002175002017-09-19 2:55PM EDT217.500.010.000.040.00-4718150.00%
BIDU170922P002200002017-09-20 2:13PM EDT220.000.060.000.000.00-7025.00%
BIDU170922P002225002017-09-20 1:58PM EDT222.500.030.000.000.00-91025.00%
BIDU170922P002250002017-09-20 3:54PM EDT225.000.200.000.000.00-116012.50%
BIDU170922P002275002017-09-20 3:58PM EDT227.500.070.000.000.00-73012.50%
BIDU170922P002300002017-09-20 3:54PM EDT230.000.310.000.000.00-416012.50%
BIDU170922P002325002017-09-20 3:57PM EDT232.500.260.000.000.00-23606.25%
BIDU170922P002350002017-09-20 3:58PM EDT235.000.650.000.000.00-31103.13%
BIDU170922P002375002017-09-20 3:59PM EDT237.501.410.000.000.00-29800.78%
BIDU170922P002400002017-09-20 3:51PM EDT240.002.870.000.000.00-10300.00%
BIDU170922P002425002017-09-20 1:06PM EDT242.505.200.000.000.00-2200.00%
BIDU170922P002450002017-09-20 2:49PM EDT245.007.880.000.000.00-1300.00%
BIDU170922P002475002017-09-20 3:24PM EDT247.509.900.000.000.00-300.00%
BIDU170922P002500002017-09-19 9:51AM EDT250.0012.0011.4512.750.00-1959.57%
BIDU170922P002525002017-09-20 9:30AM EDT252.5013.450.000.000.00-300.00%
BIDU170922P002550002017-09-21 3:22AM EDT255.0017.4516.1518.250.00-21053.52%
BIDU170922P002575002017-09-21 3:22AM EDT257.5019.6018.5020.850.00-1657.81%
BIDU170922P002800002017-09-21 3:22AM EDT280.0042.7540.8043.550.00-22105.27%