BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 20, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
100.040.00-10160.000.080.00-158
77.050.00-34165.000.260.00-7479
76.50+3.50+4.79%34170.000.010.00-27
65.850.00-33175.00-----
86.90-3.10-3.44%314180.004.850.00-154
65.570.00-13185.000.050.00-221
53.900.00-137190.000.020.00-10158
66.08-0.42-0.63%213195.000.070.00-2225
70.35+1.20+1.74%885200.000.030.00-2479
-----205.000.150.00-5105
58.97+23.52+66.35%2101210.000.010.00-51,269
26.000.00-521215.000.07+0.01+16.67%1489
46.98-5.07-9.74%4514220.000.03+0.01+50.00%52,476
47.200.00-124225.000.05+0.03+150.00%21521
-----227.500.06-0.10-125.00%39
36.10-5.59-13.41%4634230.000.03+0.02+200.00%332,935
-----232.500.03+0.03+15.79%943
32.30+5.88+22.26%753235.000.04+0.01+33.33%361,266
29.70-0.35-1.45%4212237.500.05-0.05-23.81%2100
27.20-4.82-15.05%332,909240.000.07+0.01+16.67%1494,895
28.10-1.40-7.35%324242.500.10-0.03-5.88%6133
21.85-4.65-17.55%61,181245.000.13+0.02+18.18%591,112
22.20-0.85-3.69%8663247.500.18+0.02+12.50%54446
17.00-5.19-23.39%802,685250.000.25+0.04+19.05%2633,220
15.20-4.58-23.15%30337252.500.37+0.09+32.14%121283
12.90-4.65-26.50%34993255.000.56+0.11+24.44%108886
10.38-4.73-31.30%85466257.500.88+0.26+41.94%237599
8.60-4.15-32.55%3583,432260.001.30+0.38+41.30%7782,544
6.80-4.05-37.33%152450262.502.10+0.72+52.17%210271
5.20-3.78-42.09%6602,368265.002.80+0.86+44.33%3141,611
3.85-3.50-47.62%480483267.503.90+1.20+44.44%8421,154
2.75-2.90-51.33%1,5393,669270.005.40+1.81+50.42%4541,305
1.87-2.43-56.51%1,4722,797272.507.50+2.55+51.52%115201
1.24-1.81-59.34%1,5032,407275.009.30+3.05+48.80%68455
0.85-1.54-64.44%155442277.5010.70+2.20+25.88%2236
0.53-1.07-66.88%8466,295280.0013.35+3.45+34.85%211,534
0.39-0.81-67.50%151116282.50-----
0.25-0.46-64.79%110230285.0017.950.00-1645
0.14-0.36-72.00%7186287.50-----
0.10-0.24-70.59%2471,435290.0021.340.00-20171
0.10-0.15-60.00%3120292.5022.95-5.75-20.03%10
0.160.00-9101295.00-----
0.110.00-3640297.50-----
0.05-0.02-28.57%222,737300.0033.30-6.85-17.06%439
0.020.00-115305.0037.300.00-30
0.02+0.01+100.00%64,441310.0043.320.00-20
0.240.00-16315.0050.380.00-11
0.02-0.02-50.00%5280320.0052.740.00-20
0.02-0.03-60.00%100211330.00-----
0.01-0.02-66.67%10101340.00-----
0.060.00-1168350.00-----
0.09-0.07-43.75%16360.00-----
0.030.00-11380.00-----
0.030.00-15390.00-----