BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.020.00-1460
-----90.000.010.00-40
31.550.00--095.000.160.00-10
40.750.00-10100.000.070.00-10
-----101.000.440.00--0
-----102.001.030.00-60
-----103.000.06-0.37-86.05%10
36.34+6.65+22.40%10104.000.250.00-10
32.780.00--0105.000.030.00-70
-----106.000.130.00-20
-----107.000.030.00-200
-----108.000.050.00-20
-----109.000.010.00-10
30.000.00--0110.000.040.00-10
7.250.00--0111.000.180.00-20
27.500.00-30112.000.310.00-570
-----113.000.230.00-40
25.890.00-40114.000.400.00-10
25.500.00-10115.000.010.00-50
24.17+1.42+6.24%20116.000.040.00-4030
12.470.00-10117.000.040.00-20
18.390.00-50118.000.050.00-10
19.450.00-20119.001.300.00-210
20.530.00-60120.000.050.00-20
12.570.00-100121.000.050.00-10
21.600.00-20122.000.230.00-30
17.100.00-30123.000.060.00-10
16.00+0.80+5.26%10124.000.070.00-1020
14.950.00-10125.000.040.00-80
13.87+0.87+6.69%30126.000.130.00-200
13.180.00-100127.000.02-0.06-75.00%40
13.300.00-10128.000.100.00-10
11.08-0.22-1.95%10129.000.07-0.05-41.67%2860
9.60+0.15+1.59%160130.000.09-0.12-57.14%2140
8.67-1.33-13.30%90131.000.12-0.09-42.86%1140
7.60+0.15+2.01%20132.000.14-0.21-60.00%830
6.97-1.69-19.52%50133.000.22-0.21-48.84%540
6.02-0.08-1.31%2370134.000.31-0.31-50.00%570
5.10-0.35-6.42%8580135.000.42-0.40-48.78%1140
4.40-0.07-1.57%600136.000.72-0.42-36.84%730
3.54-0.31-8.05%700137.000.89-0.61-40.67%7060
3.03-0.17-5.31%900138.001.20-0.52-30.23%2080
2.38-0.36-13.14%5420139.001.66-0.53-24.20%2530
1.88-0.50-21.01%5,4080140.002.12-0.58-21.48%1690
1.55-0.35-18.42%9110141.002.63-0.92-25.92%1750
1.18-0.44-27.16%7900142.003.50-0.80-18.60%270
0.90-0.27-23.08%3870143.004.53+0.51+12.69%80
0.70-0.35-33.33%2850144.005.34-0.56-9.49%50
0.56-0.37-39.78%6,1260145.005.69-1.01-15.07%4930
0.37-0.34-47.89%3650146.006.80+1.00+17.24%110
0.32-0.32-50.00%850147.007.93+0.28+3.66%290
0.29-0.22-43.14%3360148.009.200.00-20
0.23-0.21-47.73%760149.008.100.00--0
0.20-0.18-47.37%6450150.009.800.00-20
0.13-0.16-55.17%1030152.5011.150.00--0
0.11-0.11-50.00%3,4800155.00-----
0.08-0.08-50.00%140157.50-----
0.09-0.04-30.77%10160.0019.900.00-20
0.04-0.05-55.56%190165.00-----