NasdaqGS - Delayed Quote • USD
Baidu, Inc. (BIDU)
At close: 4:00 PM EDT
After hours: 7:36 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 146 | 1,542 | 4/26/2024 | 5.77 | -0.79 | -12.04% | 1 | 53 |
| 0.51 | 0.05 | 10.87% | 384 | 558 | 5/3/2024 | 10.84 | 0.00 | 0.00% | 22 | 47 |
| 1.04 | 0.17 | 19.54% | 43 | 1,303 | 5/10/2024 | 6.44 | -0.81 | -11.17% | 1 | 43 |
| 2.18 | 0.14 | 6.86% | 446 | 5,277 | 5/17/2024 | 7.60 | -0.60 | -7.32% | 15 | 1,641 |
| 2.55 | 0.11 | 4.51% | 110 | 159 | 5/24/2024 | 9.40 | 0.00 | 0.00% | 1 | 15 |
| 2.82 | 0.24 | 9.30% | 307 | 34 | 5/31/2024 | 11.01 | 0.00 | 0.00% | 60 | 27 |
| 4.30 | 0.30 | 7.50% | 329 | 2,641 | 6/21/2024 | 9.30 | -0.45 | -4.62% | 57 | 2,273 |
| 5.69 | 0.24 | 4.40% | 18 | 1,568 | 7/19/2024 | 10.05 | -0.83 | -7.63% | 105 | 351 |
| 6.85 | -0.05 | -0.72% | 7 | 378 | 8/16/2024 | 10.95 | -1.35 | -10.98% | 22 | 475 |
| 8.38 | -0.09 | -1.06% | 6 | 888 | 9/20/2024 | 12.92 | 0.00 | 0.00% | 221 | 1,310 |
| - | - | - | - | - | 12/20/2024 | 14.65 | -0.62 | -4.06% | 158 | 112 |
| 13.20 | 0.20 | 1.54% | 5 | 704 | 1/17/2025 | 15.53 | -0.11 | -0.70% | 100 | 473 |
| 15.34 | 0.00 | 0.00% | 13 | 28 | 3/21/2025 | 14.65 | 0.00 | 0.00% | 19 | 24 |
| 16.00 | 0.00 | 0.00% | 1 | 331 | 6/20/2025 | 18.59 | 0.24 | 1.31% | 3 | 531 |
| 22.95 | 0.00 | 0.00% | 9 | 251 | 1/16/2026 | 21.25 | -1.05 | -4.71% | 70 | 167 |
Related Tickers
TCEHY Tencent Holdings Limited
43.85
+3.23%
0700.HK Tencent Holdings Limited
344.200
+3.55%
SNAP Snap Inc.
11.08
-2.72%
TWLO Twilio Inc.
60.98
+1.08%
SPOT Spotify Technology S.A.
281.23
-7.28%
GOOGL Alphabet Inc.
159.13
+0.55%
META Meta Platforms, Inc.
493.50
-0.52%
GOOG Alphabet Inc.
161.10
+0.74%
RDDT Reddit, Inc.
43.15
+0.77%
TME Tencent Music Entertainment Group
12.53
+1.70%