BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.25-4.15-26.95%1172020-02-281.05+0.70+200.00%645349
13.58-1.67-10.95%532020-03-062.00+1.22+156.41%348213
-----2020-03-132.26+1.07+89.92%2696
13.45-1.75-11.51%56782020-03-202.89+1.47+103.52%1,4061,431
22.740.00-132020-03-272.83+1.17+70.48%433
-----2020-04-033.31+1.49+81.87%1557
16.950.00-802020-04-173.91+1.54+64.98%210
19.400.00-19342020-06-195.85+1.25+27.17%304,830
20.55-0.45-2.14%10272020-09-188.37+1.27+17.89%381,946
23.70-3.00-11.24%18732021-01-1510.69+2.04+23.58%385,377
33.800.00-11182022-01-2117.00+0.85+5.26%1662