NasdaqGS - Delayed Quote • USD
Baidu, Inc. (BIDU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | 0.00% | 4 | 0 | 4/26/2024 | - | - | - | - | - |
| - | - | - | - | - | 5/3/2024 | 0.06 | 0.00 | 0.00% | 1 | 0 |
| 30.00 | 0.00 | 0.00% | 2 | 11 | 5/17/2024 | 0.06 | 0.00 | 0.00% | 500 | 0 |
| 20.95 | 0.00 | 0.00% | - | 0 | 5/24/2024 | 0.11 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 5/31/2024 | 0.18 | 0.00 | 0.00% | 2 | 0 |
| 25.11 | 0.00 | 0.00% | 2 | 0 | 6/21/2024 | 0.37 | 0.00 | 0.00% | 2 | 0 |
| 23.47 | 0.00 | 0.00% | 2 | 0 | 7/19/2024 | 0.62 | 0.00 | 0.00% | 22 | 0 |
| 26.00 | 0.00 | 0.00% | 1 | 0 | 8/16/2024 | 1.35 | 0.00 | 0.00% | 33 | 0 |
| 27.41 | 0.00 | 0.00% | 1 | 0 | 9/20/2024 | 1.66 | 0.00 | 0.00% | 201 | 0 |
| 30.15 | 0.00 | 0.00% | 1 | 0 | 1/17/2025 | 4.15 | 0.00 | 0.00% | 10 | 0 |
| 30.70 | 0.00 | 0.00% | 4 | 0 | 3/21/2025 | 4.35 | 0.00 | 0.00% | 1 | 0 |
| 43.50 | 0.00 | 0.00% | 1 | 0 | 6/20/2025 | 6.25 | 0.00 | 0.00% | 1 | 0 |
| 37.05 | 0.00 | 0.00% | 2 | 0 | 1/16/2026 | 8.00 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
TCEHY Tencent Holdings Limited
43.85
+3.23%
0700.HK Tencent Holdings Limited
339.800
-1.28%
SNAP Snap Inc.
11.08
-2.72%
TWLO Twilio Inc.
60.98
+1.08%
SPOT Spotify Technology S.A.
281.23
-7.28%
GOOGL Alphabet Inc.
159.13
+0.55%
META Meta Platforms, Inc.
493.50
-0.52%
GOOG Alphabet Inc.
161.10
+0.74%
RDDT Reddit, Inc.
43.15
+0.77%
TME Tencent Music Entertainment Group
12.53
+1.70%