NasdaqGS - Nasdaq Real Time Price • USD
Baidu, Inc. (BIDU)
As of 3:46 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | -7.43 | -33.15% | 13 | 30 | 4/19/2024 | 0.02 | 0.01 | 100.00% | 38 | 1,017 |
| 28.90 | 0.00 | 0.00% | 1 | 13 | 4/26/2024 | 0.03 | -0.02 | -40.00% | 30 | 36 |
| - | - | - | - | - | 5/3/2024 | 0.05 | 0.00 | 0.00% | 5 | 82 |
| 16.22 | 0.00 | 0.00% | 50 | 133 | 5/17/2024 | 0.34 | 0.01 | 3.03% | 18 | 710 |
| 16.00 | -3.07 | -16.10% | 3 | 7 | 5/24/2024 | 0.46 | -0.02 | -4.17% | 1 | 23 |
| - | - | - | - | - | 5/31/2024 | 0.61 | 0.00 | 0.00% | 1 | 124 |
| 16.99 | -0.55 | -3.14% | 20 | 49 | 6/21/2024 | 1.16 | 0.05 | 4.50% | 25 | 1,161 |
| 18.00 | -3.00 | -14.29% | 1 | 76 | 7/19/2024 | 1.77 | 0.00 | 0.00% | 38 | 93 |
| 18.83 | -2.57 | -12.01% | 33 | 21 | 8/16/2024 | 2.49 | -0.04 | -1.58% | 3 | 112 |
| 20.68 | 0.00 | 0.00% | 4 | 94 | 9/20/2024 | 3.55 | 0.00 | 0.00% | 12 | 2,533 |
| 23.83 | -2.47 | -9.39% | 1 | 82 | 1/17/2025 | 5.80 | 0.10 | 1.75% | 5 | 779 |
| 37.05 | 0.00 | 0.00% | 1 | 1 | 3/21/2025 | 6.84 | 0.23 | 3.48% | 2 | 12 |
| 28.70 | 0.00 | 0.00% | 6 | 130 | 6/20/2025 | 8.50 | 0.00 | 0.00% | 1 | 526 |
| 32.49 | 0.09 | 0.28% | 1 | 192 | 1/16/2026 | 11.00 | 0.00 | 0.00% | 1 | 224 |
Related Tickers
TCEHY Tencent Holdings Limited
38.94
0.00%
SNAP Snap Inc.
11.15
-4.17%
META Meta Platforms, Inc.
476.52
-5.04%
GOOGL Alphabet Inc.
153.29
-1.74%
RDDT Reddit, Inc.
40.60
-2.70%
TWLO Twilio Inc.
57.67
-1.28%
FVRR Fiverr International Ltd.
19.41
-2.07%
GOOG Alphabet Inc.
154.93
-1.61%
WB Weibo Corporation
7.85
-2.61%
PINS Pinterest, Inc.
32.33
-1.78%