BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001000002020-01-15 10:54AM EST2020-01-2440.7539.3040.100.00-10130.08%
BIDU200221C001000002020-01-16 11:29AM EST2020-02-2140.8637.5042.000.00-1053.91%
BIDU200320C001000002020-01-15 12:30PM EST2020-03-2041.6538.8541.850.00-1053.96%
BIDU200619C001000002020-01-17 10:04AM EST2020-06-1942.4039.6043.500.00-4055.07%
BIDU200918C001000002020-01-13 11:14AM EST2020-09-1847.0242.7543.900.00-1045.17%
BIDU210115C001000002020-01-17 1:28PM EST2021-01-1546.0044.7046.20+0.40+0.88%6044.05%
BIDU220121C001000002020-01-17 11:14AM EST2022-01-2152.0050.0054.75-0.50-0.95%8047.03%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001000002020-01-14 11:27AM EST2020-01-240.070.000.080.00-10117.19%
BIDU200131P001000002019-12-30 3:19PM EST2020-01-310.180.000.460.00--096.97%
BIDU200221P001000002020-01-17 11:59AM EST2020-02-210.010.050.08-0.07-87.50%8049.81%
BIDU200320P001000002020-01-17 9:30AM EST2020-03-200.220.180.21-0.03-12.00%2042.38%
BIDU200619P001000002020-01-17 11:12AM EST2020-06-191.121.021.12-0.03-2.61%6037.74%
BIDU200918P001000002020-01-17 2:45PM EST2020-09-182.282.232.40-0.18-7.32%51036.99%
BIDU210115P001000002020-01-17 3:52PM EST2021-01-154.063.804.15+0.16+4.10%5036.57%
BIDU220121P001000002020-01-17 3:13PM EST2022-01-218.907.759.50-0.30-3.26%5036.71%