BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200207C001050002020-01-22 11:59AM EST2020-02-0730.8327.4029.700.00---133.55%
BIDU200221C001050002020-01-22 10:53AM EST2020-02-2132.1527.6029.900.00-20096.61%
BIDU200320C001050002020-01-23 3:25PM EST2020-03-2029.7528.0528.800.00-5065.80%
BIDU200619C001050002020-01-15 1:13PM EST2020-06-1930.6530.4032.500.00-14053.99%
BIDU200918C001050002020-01-13 11:14AM EST2020-09-1833.5532.0534.850.00-1053.17%
BIDU210115C001050002020-01-16 9:30AM EST2021-01-1536.5534.9537.95-7.45-16.93%353351.09%
BIDU220121C001050002020-01-15 1:20PM EST2022-01-2149.0041.5045.850.00-62049.17%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131P001050002020-01-02 1:36PM EST2020-01-310.010.000.850.00-2299.80%
BIDU200221P001050002020-01-22 2:21PM EST2020-02-210.200.230.250.00-1032644.73%
BIDU200320P001050002020-01-22 2:06PM EST2020-03-200.480.530.560.00-23,37437.55%
BIDU200619P001050002020-01-23 2:24PM EST2020-06-192.052.202.270.00-142,06834.75%
BIDU200918P001050002020-01-23 2:24PM EST2020-09-183.803.854.150.00-213134.60%
BIDU210115P001050002020-01-22 2:57PM EST2021-01-155.705.756.250.00-12,95834.13%
BIDU220121P001050002020-01-22 1:53PM EST2022-01-2110.5010.5012.600.00-414835.20%