Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00108000 | 2024-03-28 12:08PM EDT | 2024-03-28 | 0.02 | 0.02 | 0.03 | -0.19 | -90.48% | 468 | 1,101 | 23.83% |
BIDU240405C00108000 | 2024-03-28 11:46AM EDT | 2024-04-05 | 1.30 | 1.15 | 1.21 | +0.06 | +4.84% | 100 | 433 | 31.67% |
BIDU240412C00108000 | 2024-03-28 10:30AM EDT | 2024-04-12 | 2.30 | 2.03 | 2.09 | +0.56 | +32.18% | 29 | 58 | 34.20% |
BIDU240419C00108000 | 2024-03-28 11:57AM EDT | 2024-04-19 | 2.93 | 2.84 | 2.92 | +0.50 | +20.58% | 13 | 133 | 36.52% |
BIDU240426C00108000 | 2024-03-28 11:34AM EDT | 2024-04-26 | 3.60 | 3.40 | 3.60 | +0.13 | +3.75% | 8 | 21 | 37.67% |
BIDU240503C00108000 | 2024-03-28 11:22AM EDT | 2024-05-03 | 4.30 | 4.00 | 4.15 | +0.80 | +22.86% | 1 | 23 | 38.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00108000 | 2024-03-28 10:57AM EDT | 2024-03-28 | 1.60 | 2.07 | 2.72 | -1.90 | -54.29% | 22 | 86 | 61.43% |
BIDU240405P00108000 | 2024-03-28 11:22AM EDT | 2024-04-05 | 3.20 | 3.45 | 3.60 | -1.94 | -37.74% | 17 | 18 | 35.21% |
BIDU240412P00108000 | 2024-03-21 10:10AM EDT | 2024-04-12 | 6.45 | 4.20 | 4.30 | 0.00 | - | 1 | 5 | 34.67% |
BIDU240419P00108000 | 2024-03-26 3:33PM EDT | 2024-04-19 | 6.15 | 4.90 | 5.00 | 0.00 | - | 7 | 11 | 35.67% |