Advertisement
U.S. markets close in 3 hours 34 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
105.83+0.84 (+0.80%)
As of 12:26PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:108.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240328C001080002024-03-28 12:08PM EDT2024-03-280.020.020.03-0.19-90.48%4681,10123.83%
BIDU240405C001080002024-03-28 11:46AM EDT2024-04-051.301.151.21+0.06+4.84%10043331.67%
BIDU240412C001080002024-03-28 10:30AM EDT2024-04-122.302.032.09+0.56+32.18%295834.20%
BIDU240419C001080002024-03-28 11:57AM EDT2024-04-192.932.842.92+0.50+20.58%1313336.52%
BIDU240426C001080002024-03-28 11:34AM EDT2024-04-263.603.403.60+0.13+3.75%82137.67%
BIDU240503C001080002024-03-28 11:22AM EDT2024-05-034.304.004.15+0.80+22.86%12338.04%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240328P001080002024-03-28 10:57AM EDT2024-03-281.602.072.72-1.90-54.29%228661.43%
BIDU240405P001080002024-03-28 11:22AM EDT2024-04-053.203.453.60-1.94-37.74%171835.21%
BIDU240412P001080002024-03-21 10:10AM EDT2024-04-126.454.204.300.00-1534.67%
BIDU240419P001080002024-03-26 3:33PM EDT2024-04-196.154.905.000.00-71135.67%