BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001100002020-01-14 9:53AM EST2020-01-2430.000.000.000.00--10.00%
BIDU200131C001100002020-01-10 10:02AM EST2020-01-3132.900.000.000.00-150.00%
BIDU200221C001100002020-01-17 3:11PM EST2020-02-2129.470.000.000.00-500.00%
BIDU200320C001100002020-01-21 3:51PM EST2020-03-2028.100.000.000.00-200.00%
BIDU200619C001100002020-01-16 10:37AM EST2020-06-1933.560.000.000.00-300.00%
BIDU200918C001100002020-01-14 9:53AM EST2020-09-1836.260.000.000.00-100.00%
BIDU210115C001100002020-01-17 1:25PM EST2021-01-1538.300.000.000.00-11,3970.00%
BIDU220121C001100002020-01-16 1:37PM EST2022-01-2148.350.000.000.00-1970.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001100002020-01-16 9:34AM EST2020-01-240.040.000.000.00-11950.00%
BIDU200131P001100002020-01-14 2:51PM EST2020-01-310.100.000.000.00-23225.00%
BIDU200207P001100002020-01-10 3:30PM EST2020-02-070.080.000.000.00-31225.00%
BIDU200221P001100002020-01-21 3:57PM EST2020-02-210.280.000.000.00-1172712.50%
BIDU200320P001100002020-01-21 9:41AM EST2020-03-200.780.000.000.00-251,39512.50%
BIDU200619P001100002020-01-21 10:47AM EST2020-06-192.700.000.000.00-54,5216.25%
BIDU200918P001100002020-01-17 1:36PM EST2020-09-183.900.000.000.00-5846.25%
BIDU210115P001100002020-01-21 3:31PM EST2021-01-156.650.000.000.00-24,8906.25%
BIDU220121P001100002020-01-21 9:32AM EST2022-01-2112.800.000.000.00-5783.13%