BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:113.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131C001130002019-12-23 12:09PM EST2020-01-3116.9019.1021.550.00-53228.61%
BIDU200207C001130002020-01-27 11:25AM EST2020-02-0713.6714.8015.200.00--951.76%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131P001130002020-01-27 11:21AM EST2020-01-310.250.220.040.00-5525966.41%
BIDU200207P001130002020-01-28 12:51PM EST2020-02-070.550.520.54-0.26-32.10%1354.83%