BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:114.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131C001140002019-12-18 11:15AM EST2020-01-3113.0523.4028.000.00--0346.63%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131P001140002020-01-24 3:32PM EST2020-01-310.240.220.25+0.10+71.43%161956.25%
BIDU200207P001140002020-01-27 9:48AM EST2020-02-071.561.281.46+0.59+60.82%104-61.18%
BIDU200214P001140002020-01-24 3:41PM EST2020-02-141.101.511.740.00-2552.00%