BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001150002020-01-15 11:42AM EST2020-01-2425.5023.8025.800.00-1083.59%
BIDU200131C001150002020-01-16 9:48AM EST2020-01-3126.8022.9526.800.00-1060.45%
BIDU200214C001150002020-01-10 12:34PM EST2020-02-1428.7423.5027.400.00-1054.52%
BIDU200221C001150002020-01-17 2:20PM EST2020-02-2125.3123.0027.40-0.88-3.36%6071.14%
BIDU200320C001150002020-01-17 3:59PM EST2020-03-2025.8725.3526.35-0.83-3.11%7044.58%
BIDU200619C001150002020-01-15 3:35PM EST2020-06-1930.9528.2028.950.00-1040.18%
BIDU200918C001150002020-01-17 2:24PM EST2020-09-1831.3530.9531.80+8.40+36.60%11040.48%
BIDU210115C001150002020-01-17 3:44PM EST2021-01-1534.3032.5035.15-0.40-1.15%4040.96%
BIDU220121C001150002020-01-13 11:27AM EST2022-01-2146.7040.5044.400.00-3043.17%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001150002020-01-16 12:33PM EST2020-01-240.010.000.080.00-5066.02%
BIDU200131P001150002020-01-17 9:35AM EST2020-01-310.050.000.50-0.33-86.84%1059.77%
BIDU200207P001150002020-01-16 2:35PM EST2020-02-070.010.000.420.00-104053.61%
BIDU200214P001150002020-01-10 12:10PM EST2020-02-140.240.021.230.00-2050.59%
BIDU200221P001150002020-01-17 3:56PM EST2020-02-210.230.150.46-0.09-28.12%7041.97%
BIDU200320P001150002020-01-17 3:55PM EST2020-03-200.890.850.87-0.10-10.10%721036.33%
BIDU200619P001150002020-01-17 2:43PM EST2020-06-193.062.943.15-0.15-4.67%29035.17%
BIDU200918P001150002020-01-15 10:36AM EST2020-09-185.505.055.350.00-1035.01%
BIDU210115P001150002020-01-17 3:41PM EST2021-01-157.707.407.80-0.27-3.39%7034.66%
BIDU220121P001150002020-01-14 9:46AM EST2022-01-2114.0011.8015.750.00-4036.98%