BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:116.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131C001160002020-01-23 2:53PM EST2020-01-3118.2316.4018.600.00--2129.54%
BIDU200207C001160002020-01-02 1:31PM EST2020-02-0720.9516.8019.750.00-10101.32%
BIDU200214C001160002020-01-14 10:07AM EST2020-02-1423.5917.0019.700.00--083.50%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131P001160002020-01-06 2:09PM EST2020-01-310.080.000.060.00-1541.21%
BIDU200207P001160002020-01-23 1:51PM EST2020-02-070.560.620.660.00-2448.63%
BIDU200214P001160002020-01-23 9:30AM EST2020-02-140.850.810.870.00---43.16%