BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001170002019-12-23 10:10AM EST2020-01-2412.4722.1023.300.00-1068.16%
BIDU200131C001170002020-01-14 2:10PM EST2020-01-3122.2521.2525.200.00-1067.53%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001170002020-01-14 9:30AM EST2020-01-240.040.000.050.00-2057.03%
BIDU200131P001170002020-01-07 10:54AM EST2020-01-310.300.000.500.00-1055.37%
BIDU200207P001170002020-01-03 10:27AM EST2020-02-070.590.000.440.00-3050.29%