BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:118.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131C001180002019-12-23 2:33PM EST2020-01-3112.5914.5016.600.00-2828119.78%
BIDU200207C001180002020-01-13 12:09AM EST2020-02-0716.8514.7517.200.00--089.87%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131P001180002020-01-23 1:15PM EST2020-01-310.100.000.080.00-12337.70%
BIDU200207P001180002020-01-23 3:59PM EST2020-02-070.720.840.890.00-100947.56%
BIDU200214P001180002020-01-22 1:03PM EST2020-02-140.761.051.130.00-42842.16%