BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:119.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131C001190002020-01-28 2:59PM EST2020-01-318.600.000.000.00-800.00%
BIDU200214C001190002020-01-28 10:27AM EST2020-02-1410.950.000.000.00-500.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131P001190002020-01-28 3:59PM EST2020-01-310.190.000.000.00-73012.50%
BIDU200207P001190002020-01-28 9:38AM EST2020-02-071.810.000.000.00-2012.50%
BIDU200214P001190002020-01-28 10:59AM EST2020-02-142.040.000.000.00-606.25%