BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001200002020-01-15 11:42AM EST2020-01-2420.5319.3020.200.00-6070.51%
BIDU200131C001200002020-01-16 10:05AM EST2020-01-3121.4417.7022.000.00-3050.39%
BIDU200207C001200002019-12-31 1:49PM EST2020-02-078.6518.1522.000.00--076.34%
BIDU200214C001200002020-01-17 3:28PM EST2020-02-1419.7918.4022.60+2.42+13.93%1071.42%
BIDU200221C001200002020-01-17 3:40PM EST2020-02-2119.9919.9022.15-0.21-1.04%10059.33%
BIDU200320C001200002020-01-17 2:19PM EST2020-03-2021.8021.4021.65+0.35+1.63%17040.11%
BIDU200619C001200002020-01-17 10:09AM EST2020-06-1925.2023.7025.00-0.56-2.17%15038.74%
BIDU200918C001200002020-01-14 3:51PM EST2020-09-1828.2527.2028.250.00-5039.61%
BIDU210115C001200002020-01-17 1:20PM EST2021-01-1531.3530.5031.80-0.85-2.64%3040.12%
BIDU220121C001200002020-01-17 10:39AM EST2022-01-2140.3037.5042.15+0.19+0.47%2043.50%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001200002020-01-14 2:17PM EST2020-01-240.050.000.060.00-2055.86%
BIDU200131P001200002020-01-15 10:09AM EST2020-01-310.130.000.310.00-2053.13%
BIDU200207P001200002020-01-15 11:39AM EST2020-02-070.210.050.320.00-2042.53%
BIDU200214P001200002020-01-15 12:49PM EST2020-02-140.380.180.580.00-12041.77%
BIDU200221P001200002020-01-17 3:37PM EST2020-02-210.520.350.75-0.14-21.21%93039.67%
BIDU200320P001200002020-01-17 3:46PM EST2020-03-201.461.411.51-0.15-9.32%87036.08%
BIDU200619P001200002020-01-17 3:15PM EST2020-06-194.254.004.25-0.17-3.85%26034.52%
BIDU200918P001200002020-01-17 11:14AM EST2020-09-186.906.456.700.00-66034.35%
BIDU210115P001200002020-01-17 10:04AM EST2021-01-159.309.059.45+0.05+0.54%2034.25%
BIDU220121P001200002020-01-17 10:02AM EST2022-01-2115.7014.7516.75-0.45-2.79%15034.99%