BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131C001220002020-01-21 10:27AM EST2020-01-3114.8010.5512.750.00-11799.63%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131P001220002020-01-23 10:47AM EST2020-01-310.150.170.180.00-1631.59%
BIDU200207P001220002020-01-23 11:34AM EST2020-02-071.381.501.560.00-61045.39%
BIDU200214P001220002020-01-24 9:32AM EST2020-02-141.601.751.79-0.03-1.84%3139.49%