BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001230002020-01-21 9:36AM EST2020-01-2411.989.409.750.00-30221.58%
BIDU200131C001230002020-01-14 11:41AM EST2020-01-3118.409.5510.700.00-26686.40%
BIDU200214C001230002020-01-06 11:38AM EST2020-02-1411.7010.2013.850.00--068.47%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001230002020-01-14 2:45PM EST2020-01-240.010.000.03-0.05-83.33%1049.22%
BIDU200131P001230002020-01-23 3:11PM EST2020-01-310.190.210.220.00-22926.17%
BIDU200207P001230002020-01-24 9:46AM EST2020-02-071.651.701.77+0.13+8.55%11641.33%
BIDU200214P001230002020-01-23 3:37PM EST2020-02-141.711.982.050.00-123536.82%