BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001240002020-01-21 10:13AM EST2020-01-2412.840.000.000.00-1370.00%
BIDU200131C001240002020-01-13 11:39AM EST2020-01-3120.240.000.000.00-100.00%
BIDU200214C001240002020-01-21 9:36AM EST2020-02-1413.100.000.000.00-800.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001240002020-01-14 3:50PM EST2020-01-240.070.000.000.00-10218025.00%
BIDU200131P001240002020-01-21 1:02PM EST2020-01-310.170.000.000.00-153112.50%
BIDU200207P001240002020-01-21 11:17AM EST2020-02-071.270.000.000.00-14512.50%
BIDU200214P001240002020-01-21 1:37PM EST2020-02-141.500.000.000.00-1512.50%