NasdaqGS - Delayed Quote • USD
Baidu, Inc. (BIDU)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00125000 | 4/17/2024 7:22 PM | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 3,442 | 175.00% |
| BIDU240426C00125000 | 4/16/2024 2:55 PM | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 8 | 76 | 68.75% |
| BIDU240503C00125000 | 4/15/2024 6:25 PM | 2024-05-03 | 0.07 | 0.00 | 0.14 | 0.00 | 0.00% | 1 | 68 | 60.74% |
| BIDU240510C00125000 | 4/15/2024 2:00 PM | 2024-05-10 | 0.24 | 0.00 | 0.19 | 0.00 | 0.00% | 1 | 30 | 52.44% |
| BIDU240517C00125000 | 4/18/2024 3:33 PM | 2024-05-17 | 0.17 | 0.14 | 0.21 | 0.02 | 13.33% | 8 | 1,861 | 50.29% |
| BIDU240524C00125000 | 4/15/2024 6:21 PM | 2024-05-24 | 0.48 | 0.11 | 0.43 | 0.00 | 0.00% | 3 | 15 | 53.52% |
| BIDU240621C00125000 | 4/18/2024 5:45 PM | 2024-06-21 | 0.69 | 0.63 | 0.72 | 0.04 | 6.15% | 99 | 2,124 | 45.09% |
| BIDU240719C00125000 | 4/18/2024 7:11 PM | 2024-07-19 | 1.25 | 1.24 | 1.28 | 0.09 | 7.76% | 12 | 340 | 43.73% |
| BIDU240816C00125000 | 4/18/2024 7:44 PM | 2024-08-16 | 1.89 | 1.84 | 1.90 | -0.10 | -5.03% | 2 | 151 | 43.12% |
| BIDU240920C00125000 | 4/18/2024 3:05 PM | 2024-09-20 | 3.00 | 2.82 | 2.99 | 0.26 | 9.49% | 3 | 527 | 44.34% |
| BIDU250117C00125000 | 4/18/2024 3:12 PM | 2025-01-17 | 6.61 | 6.20 | 6.40 | 0.64 | 10.72% | 43 | 1,250 | 45.86% |
| BIDU250321C00125000 | 4/9/2024 1:37 PM | 2025-03-21 | 11.72 | 7.95 | 8.20 | 0.00 | 0.00% | 1 | 11 | 46.73% |
| BIDU250620C00125000 | 4/18/2024 3:12 PM | 2025-06-20 | 10.86 | 10.30 | 11.20 | 0.78 | 7.74% | 20 | 99 | 49.07% |
| BIDU260116C00125000 | 4/18/2024 4:15 PM | 2026-01-16 | 15.30 | 15.05 | 16.30 | 0.30 | 2.00% | 1 | 90 | 50.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00125000 | 4/17/2024 5:43 PM | 2024-04-19 | 29.10 | 28.25 | 30.00 | 0.00 | 0.00% | 10 | 0 | 342.97% |
| BIDU240503P00125000 | 4/5/2024 3:40 PM | 2024-05-03 | 18.64 | 28.95 | 30.00 | 0.00 | 0.00% | 1 | 0 | 58.98% |
| BIDU240517P00125000 | 4/17/2024 3:01 PM | 2024-05-17 | 30.26 | 29.10 | 29.70 | 0.00 | 0.00% | 1 | 0 | 54.79% |
| BIDU240621P00125000 | 4/17/2024 7:08 PM | 2024-06-21 | 30.55 | 29.00 | 29.55 | 0.00 | 0.00% | 21 | 767 | 32.32% |
| BIDU240719P00125000 | 4/15/2024 7:26 PM | 2024-07-19 | 29.12 | 29.30 | 29.90 | 0.00 | 0.00% | 10 | 32 | 34.33% |
| BIDU240816P00125000 | 4/17/2024 1:45 PM | 2024-08-16 | 30.15 | 29.45 | 30.10 | 0.00 | 0.00% | 15 | 45 | 32.52% |
| BIDU240920P00125000 | 4/15/2024 7:43 PM | 2024-09-20 | 29.95 | 29.90 | 31.05 | 0.00 | 0.00% | 3 | 131 | 36.21% |
| BIDU250117P00125000 | 4/18/2024 3:16 PM | 2025-01-17 | 31.44 | 30.80 | 32.85 | -1.52 | -4.61% | 2 | 2,174 | 35.16% |
| BIDU250620P00125000 | 4/16/2024 2:54 PM | 2025-06-20 | 34.18 | 33.70 | 34.95 | 0.00 | 0.00% | 10 | 64 | 34.34% |
| BIDU260116P00125000 | 4/17/2024 2:14 PM | 2026-01-16 | 36.75 | 34.80 | 37.40 | 0.00 | 0.00% | 1 | 73 | 33.53% |
Related Tickers
TCEHY Tencent Holdings Limited
38.94
+1.91%
SNAP Snap Inc.
11.63
+6.70%
META Meta Platforms, Inc.
501.80
+1.54%
GOOGL Alphabet Inc.
156.01
+0.35%
RDDT Reddit, Inc.
41.72
+6.51%
TWLO Twilio Inc.
58.42
-0.54%
FVRR Fiverr International Ltd.
19.82
-1.44%
GOOG Alphabet Inc.
157.46
+0.37%
WB Weibo Corporation
8.06
+3.73%
PINS Pinterest, Inc.
32.91
+0.43%