BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001250002020-01-14 11:27AM EST2020-01-2414.9513.7515.950.00-1051.17%
BIDU200131C001250002020-01-17 2:40PM EST2020-01-3114.6013.1016.70-1.12-7.12%7069.19%
BIDU200207C001250002020-01-16 1:22PM EST2020-02-0714.8013.2016.000.00-1048.32%
BIDU200214C001250002020-01-02 12:52PM EST2020-02-1415.1013.6017.800.00--058.89%
BIDU200221C001250002020-01-17 1:23PM EST2020-02-2116.3615.0017.15-0.66-3.88%44047.51%
BIDU200228C001250002020-01-17 10:23AM EST2020-02-2816.8014.9018.25-0.92-5.19%3051.21%
BIDU200320C001250002020-01-17 3:51PM EST2020-03-2017.3017.2517.60+0.13+0.76%10038.09%
BIDU200619C001250002020-01-17 3:26PM EST2020-06-1921.1021.0021.65-0.75-3.43%29038.24%
BIDU200918C001250002020-01-17 12:34PM EST2020-09-1824.8522.6525.00-0.09-0.36%1038.78%
BIDU210115C001250002020-01-16 1:48PM EST2021-01-1528.0327.5028.800.00-3039.51%
BIDU220121C001250002020-01-06 3:06PM EST2022-01-2141.4034.5039.100.00-5042.38%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001250002020-01-17 3:11PM EST2020-01-240.040.000.040.00-8037.50%
BIDU200131P001250002020-01-17 3:53PM EST2020-01-310.100.060.15-0.18-64.29%39032.91%
BIDU200207P001250002020-01-17 3:58PM EST2020-02-070.270.250.31-0.16-37.21%10031.30%
BIDU200214P001250002020-01-17 3:37PM EST2020-02-140.570.510.69-0.33-36.67%18033.37%
BIDU200221P001250002020-01-17 3:37PM EST2020-02-211.051.051.47-0.21-16.67%170038.18%
BIDU200228P001250002020-01-17 3:40PM EST2020-02-281.591.541.63-0.37-18.88%11036.23%
BIDU200320P001250002020-01-17 3:46PM EST2020-03-202.372.302.38-0.23-8.85%245034.44%
BIDU200619P001250002020-01-16 11:44AM EST2020-06-195.755.505.70+0.06+1.05%1033.84%
BIDU200918P001250002020-01-15 12:36PM EST2020-09-188.258.108.350.00-51033.68%
BIDU210115P001250002020-01-16 1:32PM EST2021-01-1511.1510.9011.35-0.25-2.19%5033.79%
BIDU220121P001250002020-01-10 10:42AM EST2022-01-2117.5016.9018.500.00-3033.93%