BIDU -

. Currency in USD
In The Money
Show:ListStraddle
Strike:126.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001260002020-01-22 1:21PM EST2020-01-249.158.808.95-4.72-34.03%10334119.92%
BIDU200131C001260002020-01-21 3:05PM EST2020-01-3111.777.407.550.00-1000.00%
BIDU200207C001260002020-01-22 3:07PM EST2020-02-0711.2010.8511.00-1.45-11.46%392256.57%
BIDU200214C001260002020-01-22 1:40PM EST2020-02-1412.009.2010.100.00---38.94%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001260002020-01-22 11:51AM EST2020-01-240.040.020.050.00-19060.16%
BIDU200131P001260002020-01-22 11:48AM EST2020-01-310.270.290.33-0.06-18.18%65434.03%
BIDU200207P001260002020-01-22 2:33PM EST2020-02-071.992.312.730.00-41854.30%
BIDU200214P001260002020-01-23 12:57PM EST2020-02-142.692.762.83+1.85+220.24%51747.68%