BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001280002020-01-23 9:30AM EST2020-01-244.804.955.10-4.15-46.37%11010.00%
BIDU200131C001280002020-01-21 9:30AM EST2020-01-318.437.107.650.00-239048.63%
BIDU200207C001280002020-01-03 10:20AM EST2020-02-0710.009.409.600.00-2055.57%
BIDU200214C001280002020-01-21 9:30AM EST2020-02-1410.829.8010.000.00-2050.11%
BIDU200228C001280002020-01-17 2:24PM EST2020-02-2814.158.9012.450.00-19054.94%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001280002020-01-22 2:00PM EST2020-01-240.060.050.080.00-2052.93%
BIDU200131P001280002020-01-22 3:04PM EST2020-01-310.510.711.060.00-289542.19%
BIDU200207P001280002020-01-22 1:16PM EST2020-02-072.502.522.58+0.70+38.89%57248.05%
BIDU200214P001280002020-01-22 2:36PM EST2020-02-143.303.403.55+0.48+17.02%5742748.01%
BIDU200228P001280002020-01-22 1:58PM EST2020-02-283.533.403.55+0.66+23.00%31037.54%