BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131C001290002020-01-24 9:44AM EST2020-01-315.004.304.50-0.30-5.66%155958.59%
BIDU200207C001290002020-01-23 2:02PM EST2020-02-078.007.257.400.00---69.92%
BIDU200214C001290002020-01-08 3:53PM EST2020-02-1411.007.557.850.00--059.50%
BIDU200221C001290002020-01-21 2:27PM EST2020-02-2111.007.808.000.00---52.62%
BIDU200228C001290002020-01-17 1:17PM EST2020-02-2813.628.309.200.00-8052.31%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131P001290002020-01-23 3:20PM EST2020-01-310.760.930.990.00-6312021.66%
BIDU200207P001290002020-01-24 9:34AM EST2020-02-073.403.503.70+0.30+9.68%207342.90%
BIDU200214P001290002020-01-23 10:35AM EST2020-02-143.503.904.100.00-12637.92%
BIDU200221P001290002020-01-23 11:56AM EST2020-02-213.904.154.300.00---34.06%
BIDU200228P001290002020-01-23 3:35PM EST2020-02-284.024.654.800.00-1233.53%