BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001300002020-01-17 3:52PM EST2020-01-249.609.609.95+0.15+1.59%16052.54%
BIDU200131C001300002020-01-17 3:39PM EST2020-01-319.789.9510.20-0.22-2.20%40037.16%
BIDU200207C001300002020-01-17 2:19PM EST2020-02-0710.8510.3010.80-0.79-6.79%1037.13%
BIDU200214C001300002020-01-17 11:04AM EST2020-02-1411.0010.0512.35-0.30-2.65%6045.76%
BIDU200221C001300002020-01-17 3:11PM EST2020-02-2111.5911.8012.80-0.31-2.61%262043.79%
BIDU200228C001300002020-01-15 3:50PM EST2020-02-2812.9211.2514.150.00--048.39%
BIDU200320C001300002020-01-17 3:44PM EST2020-03-2013.5913.6013.90-0.06-0.44%710037.73%
BIDU200619C001300002020-01-17 3:48PM EST2020-06-1918.0017.9018.35-0.13-0.72%11037.63%
BIDU200918C001300002020-01-17 10:29AM EST2020-09-1821.3319.5521.95-0.77-3.48%1038.31%
BIDU210115C001300002020-01-17 12:58PM EST2021-01-1525.3024.3027.25+0.04+0.16%5041.65%
BIDU220121C001300002020-01-16 9:47AM EST2022-01-2136.1032.0036.45+0.10+0.28%1041.85%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001300002020-01-17 3:52PM EST2020-01-240.090.060.10-0.12-57.14%214039.84%
BIDU200131P001300002020-01-17 3:53PM EST2020-01-310.360.330.36-0.24-40.00%236032.18%
BIDU200207P001300002020-01-16 11:53AM EST2020-02-070.970.700.780.00-5031.84%
BIDU200214P001300002020-01-17 3:40PM EST2020-02-141.280.991.32-0.33-20.50%26032.84%
BIDU200221P001300002020-01-17 3:59PM EST2020-02-212.161.812.28-0.14-6.09%315036.94%
BIDU200228P001300002020-01-17 3:40PM EST2020-02-282.822.722.87-0.28-9.03%21037.53%
BIDU200320P001300002020-01-17 3:55PM EST2020-03-203.603.603.75-0.55-13.25%740034.95%
BIDU200619P001300002020-01-17 3:15PM EST2020-06-197.517.257.65+0.11+1.49%540034.32%
BIDU200918P001300002020-01-17 11:57AM EST2020-09-1810.3510.0510.35+0.06+0.58%2033.60%
BIDU210115P001300002020-01-17 10:01AM EST2021-01-1513.3012.9013.45-0.07-0.52%2033.55%
BIDU220121P001300002020-01-07 10:47AM EST2022-01-2121.8419.2021.300.00-20034.27%