BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001310002020-01-21 3:58PM EST2020-01-246.550.000.000.00-900.00%
BIDU200131C001310002020-01-14 2:16PM EST2020-01-319.050.000.000.00-1400.00%
BIDU200207C001310002020-01-09 10:18AM EST2020-02-0712.100.000.000.00-100.00%
BIDU200214C001310002020-01-10 10:55AM EST2020-02-1414.220.000.000.00-100.00%
BIDU200228C001310002020-01-10 10:45AM EST2020-02-2815.420.000.000.00-100.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001310002020-01-21 3:40PM EST2020-01-240.170.000.000.00-114012.50%
BIDU200131P001310002020-01-21 12:50PM EST2020-01-310.800.000.000.00-22706.25%
BIDU200207P001310002020-01-21 3:33PM EST2020-02-072.730.000.000.00-10606.25%
BIDU200214P001310002020-01-21 2:52PM EST2020-02-143.150.000.000.00-4103.13%
BIDU200228P001310002020-01-14 12:28PM EST2020-02-283.550.000.000.00--03.13%