BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001350002020-01-17 3:48PM EST2020-01-245.104.955.25-0.35-6.42%858029.35%
BIDU200131C001350002020-01-17 3:23PM EST2020-01-315.745.756.05-0.31-5.12%38030.18%
BIDU200207C001350002020-01-17 10:36AM EST2020-02-077.056.506.80-1.60-18.50%2031.13%
BIDU200214C001350002020-01-10 3:17PM EST2020-02-1411.507.158.350.00-15037.94%
BIDU200221C001350002020-01-17 3:57PM EST2020-02-218.608.458.95+0.07+0.82%304037.65%
BIDU200228C001350002020-01-15 10:00AM EST2020-02-289.858.4511.200.00-5046.88%
BIDU200320C001350002020-01-17 3:56PM EST2020-03-2010.7010.5010.75+0.08+0.75%192036.24%
BIDU200619C001350002020-01-17 3:57PM EST2020-06-1915.1014.9515.70-0.01-0.07%27037.38%
BIDU200918C001350002020-01-17 12:48PM EST2020-09-1818.7518.4519.10-0.05-0.27%12037.34%
BIDU210115C001350002020-01-17 10:15AM EST2021-01-1523.0022.1023.20+0.22+0.97%6038.27%
BIDU220121C001350002020-01-17 11:43AM EST2022-01-2132.3529.5533.80-1.45-4.29%20041.01%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001350002020-01-17 3:57PM EST2020-01-240.420.430.47-0.40-48.78%114026.05%
BIDU200131P001350002020-01-17 3:48PM EST2020-01-311.211.141.21-0.44-26.67%59027.61%
BIDU200207P001350002020-01-17 3:56PM EST2020-02-071.861.791.91-0.27-12.68%12028.75%
BIDU200214P001350002020-01-17 3:40PM EST2020-02-142.662.252.73-0.36-11.92%21030.85%
BIDU200221P001350002020-01-17 3:08PM EST2020-02-213.863.603.90-0.10-2.53%60034.94%
BIDU200228P001350002020-01-16 10:08AM EST2020-02-284.424.355.100.00-5038.62%
BIDU200320P001350002020-01-17 3:42PM EST2020-03-205.605.455.60-0.50-8.20%168033.81%
BIDU200619P001350002020-01-16 1:55PM EST2020-06-199.959.359.700.00-84033.42%
BIDU200918P001350002020-01-16 1:49PM EST2020-09-1812.7512.2012.650.00-4033.19%
BIDU210115P001350002020-01-17 2:24PM EST2021-01-1515.4515.1515.80-0.20-1.28%10033.09%
BIDU220121P001350002020-01-14 11:16AM EST2022-01-2123.6720.4024.900.00-1035.31%