BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131C001400002020-01-24 9:44AM EST2020-01-310.430.380.41-0.21-32.81%3046.39%
BIDU200207C001400002020-01-24 9:51AM EST2020-02-072.522.492.55-0.48-16.00%15062.01%
BIDU200214C001400002020-01-24 9:37AM EST2020-02-143.302.852.92-0.29-8.08%5053.49%
BIDU200221C001400002020-01-24 9:49AM EST2020-02-213.293.103.20-0.57-14.77%76048.58%
BIDU200228C001400002020-01-24 9:43AM EST2020-02-283.843.603.75-0.46-10.70%1047.17%
BIDU200320C001400002020-01-24 9:42AM EST2020-03-204.904.654.75-0.40-7.55%19042.48%
BIDU200619C001400002020-01-23 3:37PM EST2020-06-199.678.709.000.00-126039.48%
BIDU200918C001400002020-01-23 11:54AM EST2020-09-1812.7511.9512.600.00-109039.67%
BIDU210115C001400002020-01-23 2:51PM EST2021-01-1516.8315.4016.850.00-3894040.67%
BIDU220121C001400002020-01-23 10:06AM EST2022-01-2125.7523.9027.850.00-19743.58%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200131P001400002020-01-23 1:14PM EST2020-01-317.357.857.950.00-181950.00%
BIDU200207P001400002020-01-23 3:30PM EST2020-02-078.779.709.900.00-8470.00%
BIDU200214P001400002020-01-22 12:14PM EST2020-02-149.659.8010.850.00-65531.89%
BIDU200221P001400002020-01-24 9:51AM EST2020-02-2110.6510.6510.75+1.05+10.94%111,88926.32%
BIDU200228P001400002020-01-23 3:00PM EST2020-02-289.819.9011.000.00-9911025.93%
BIDU200320P001400002020-01-23 2:45PM EST2020-03-2010.8011.5511.900.00-1493,32926.43%
BIDU200619P001400002020-01-23 9:30AM EST2020-06-1915.2715.0515.350.00-3178828.03%
BIDU200918P001400002020-01-24 9:30AM EST2020-09-1817.2017.1018.20+0.95+5.85%257429.07%
BIDU210115P001400002020-01-23 12:17PM EST2021-01-1520.4020.2521.350.00-274929.94%
BIDU220121P001400002020-01-22 3:30PM EST2022-01-2126.9026.0029.100.00-113831.57%