BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C001450002020-01-17 3:59PM EST2020-01-240.560.530.56-0.37-39.78%6,126031.98%
BIDU200131C001450002020-01-17 3:59PM EST2020-01-311.311.291.36-0.43-24.71%660031.71%
BIDU200207C001450002020-01-17 3:55PM EST2020-02-072.051.982.08-0.36-14.94%102031.92%
BIDU200214C001450002020-01-17 1:33PM EST2020-02-143.002.652.97-0.10-3.23%1033.88%
BIDU200221C001450002020-01-17 3:55PM EST2020-02-214.003.704.20-0.23-5.44%335037.79%
BIDU200228C001450002020-01-17 3:48PM EST2020-02-284.794.855.15-0.71-12.91%1039.66%
BIDU200320C001450002020-01-17 3:45PM EST2020-03-205.905.906.05-0.35-5.60%487036.25%
BIDU200619C001450002020-01-17 3:58PM EST2020-06-1910.5410.3010.70+0.04+0.38%139036.05%
BIDU200918C001450002020-01-17 12:42PM EST2020-09-1814.2013.8514.30-0.30-2.07%23036.45%
BIDU210115C001450002020-01-17 3:11PM EST2021-01-1517.8017.7518.40-0.95-5.07%3037.27%
BIDU220121C001450002020-01-17 10:20AM EST2022-01-2128.6525.5029.90+1.65+6.11%6040.96%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P001450002020-01-17 3:57PM EST2020-01-245.695.756.00-1.01-15.07%493033.01%
BIDU200131P001450002020-01-17 3:57PM EST2020-01-316.456.456.70-0.80-11.03%12031.13%
BIDU200207P001450002020-01-16 12:33PM EST2020-02-077.687.107.350.00-4030.90%
BIDU200214P001450002020-01-10 11:15AM EST2020-02-146.057.708.150.00-1032.40%
BIDU200221P001450002020-01-17 3:53PM EST2020-02-219.098.5010.00-0.43-4.52%14040.30%
BIDU200228P001450002020-01-17 3:58PM EST2020-02-289.958.6010.45+0.15+1.53%50039.17%
BIDU200320P001450002020-01-17 3:42PM EST2020-03-2010.9510.7011.00+0.25+2.34%203034.31%
BIDU200619P001450002020-01-17 12:41PM EST2020-06-1914.6014.6015.10-0.06-0.41%2033.31%
BIDU200918P001450002020-01-15 10:44AM EST2020-09-1817.8517.4017.800.00-3032.32%
BIDU210115P001450002020-01-13 11:08AM EST2021-01-1519.7520.4021.100.00-5032.45%
BIDU220121P001450002020-01-13 1:58PM EST2022-01-2127.6026.3530.500.00-2034.81%