BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200710C001500002020-07-07 1:46PM EDT2020-07-100.060.000.000.00-13050.00%
BIDU200717C001500002020-07-07 3:58PM EDT2020-07-170.120.000.000.00-387025.00%
BIDU200724C001500002020-07-07 3:12PM EDT2020-07-240.280.000.000.00-634012.50%
BIDU200731C001500002020-07-07 11:18AM EDT2020-07-310.760.000.000.00-9012.50%
BIDU200821C001500002020-07-07 3:58PM EDT2020-08-211.560.000.000.00-651012.50%
BIDU200918C001500002020-07-07 3:36PM EDT2020-09-182.540.000.000.00-22706.25%
BIDU201218C001500002020-07-07 3:03PM EDT2020-12-186.100.000.000.00-506.25%
BIDU210115C001500002020-07-07 3:48PM EDT2021-01-156.550.000.000.00-4306.25%
BIDU220121C001500002020-07-07 3:41PM EDT2022-01-2115.730.000.000.00-403.13%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200717P001500002020-06-25 11:23AM EDT2020-07-1727.950.000.000.00-100.00%
BIDU200724P001500002020-07-07 3:14PM EDT2020-07-2421.820.000.000.00-400.00%
BIDU200821P001500002020-07-02 3:52PM EDT2020-08-2127.000.000.000.00-200.00%
BIDU200918P001500002020-07-06 3:33PM EDT2020-09-1821.170.000.000.00-200.00%
BIDU201218P001500002020-06-16 10:33AM EDT2020-12-1830.270.000.000.00-600.00%
BIDU210115P001500002020-07-07 1:55PM EDT2021-01-1527.300.000.000.00-500.00%
BIDU220121P001500002020-06-22 6:43PM EDT2022-01-2142.2839.2542.600.00-18944.61%