NasdaqGS - Delayed Quote USD

Baidu, Inc. (BIDU)

99.19 +0.96 (+0.98%)
At close: April 24 at 4:00 PM EDT
98.58 -0.61 (-0.61%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIDU240517C00165000 4/24/2024 6:52 PM 2024-05-17 0.01 0.00 0.00 0.00 0.00% 7 0 50.00%
BIDU240621C00165000 4/19/2024 2:47 PM 2024-06-21 0.12 0.00 0.00 0.00 0.00% 1 0 25.00%
BIDU240719C00165000 4/24/2024 6:41 PM 2024-07-19 0.17 0.00 0.00 0.00 0.00% 2 0 25.00%
BIDU240816C00165000 4/19/2024 4:42 PM 2024-08-16 0.21 0.00 0.00 0.00 0.00% 2 0 25.00%
BIDU240920C00165000 4/23/2024 6:10 PM 2024-09-20 0.52 0.00 0.00 0.00 0.00% 1 0 12.50%
BIDU250117C00165000 4/23/2024 3:52 PM 2025-01-17 1.81 0.00 0.00 0.00 0.00% 1 0 12.50%
BIDU250620C00165000 4/19/2024 4:21 PM 2025-06-20 4.05 0.00 0.00 0.00 0.00% 1 0 12.50%
BIDU260116C00165000 4/2/2024 1:30 PM 2026-01-16 12.00 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIDU240621P00165000 4/17/2024 7:50 PM 2024-06-21 70.48 0.00 0.00 0.00 0.00% 6 0 0.00%
BIDU240920P00165000 2/5/2024 8:31 PM 2024-09-20 61.56 64.40 66.30 0.00 0.00% 1 0 43.99%
BIDU250117P00165000 4/17/2024 5:43 PM 2025-01-17 71.05 0.00 0.00 0.00 0.00% 25 0 0.00%
BIDU250620P00165000 3/11/2024 2:05 PM 2025-06-20 64.10 62.70 64.30 0.00 0.00% 1 4 0.00%

Related Tickers

TCEHY Tencent Holdings Limited
43.85
+3.23%
 
0700.HK Tencent Holdings Limited
339.000
-1.51%
 
SNAP Snap Inc.
11.08
-2.72%
 
TWLO Twilio Inc.
60.98
+1.08%
 
SPOT Spotify Technology S.A.
281.23
-7.28%
 
GOOGL Alphabet Inc.
159.13
+0.55%
 
META Meta Platforms, Inc.
493.50
-0.52%
 
GOOG Alphabet Inc.
161.10
+0.74%
 
RDDT Reddit, Inc.
43.15
+0.77%
 
TME Tencent Music Entertainment Group
12.53
+1.70%